Federated Hermes - Harga Saham

Harga Hari Tahun Tanggal
601236 Hongta Securities 6.86 -0.08 -1.15% -23.01% 2024-04-12
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASC ABG Sundal Collier 6.08 0.05 0.83% -0.65% 2024-04-18
AZA Avanza Bank 229.00 2.20 0.97% -5.72% 2024-04-18
BAT Brait SE 135.00 1.00 0.75% -60.06% 2024-04-18
BEN Franklin Resources 24.91 0.06 0.22% -8.20% 2024-04-18
BJFN Bajaj Finance 6,894.40 -62.15 -0.89% 15.92% 2024-04-18
BK Bank Of New York Mellon 55.13 0.56 1.03% 21.85% 2024-04-18
BLK BlackRock 749.09 -5.22 -0.69% 7.75% 2024-04-18
BX Blackstone 120.12 -3.54 -2.86% 29.79% 2024-04-18
CIX CI Financial 16.24 -0.09 -0.55% 20.92% 2024-04-18
CME CME 209.51 1.00 0.48% 8.97% 2024-04-18
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
GS Goldman Sachs 404.05 0.04 0.01% 21.01% 2024-04-18
ICE Intercontinental Exchange 131.01 0.22 0.16% 20.92% 2024-04-18
IGM IGM Financial 33.36 -0.01 -0.03% -19.34% 2024-04-18
IVZ Invesco 15.24 -0.02 -0.10% -12.79% 2024-04-18
JSE JSE 8,423.00 -2.00 -0.02% -14.15% 2024-04-18
KKR KKR 94.00 -6.27 -6.25% 77.26% 2024-04-18
KST PSG Konsult 1,495.00 -1.00 -0.07% 14.91% 2024-04-18
MKTX MarketAxess 203.60 1.52 0.75% -39.37% 2024-04-18
MS Morgan Stanley 90.45 0.25 0.28% 0.67% 2024-04-18
N91 Ninety One 3,931.00 -6.00 -0.15% -3.82% 2024-04-18
NDAQ NASDAQ 60.25 0.21 0.34% 5.03% 2024-04-18
NOAH Noah 11.95 -1.32 -9.96% -29.34% 2024-04-18
NTRS Northern 81.15 -0.10 -0.12% -6.71% 2024-04-18
QLT Quilter 2,360.00 28.00 1.20% 28.89% 2024-04-18
SCHW Charles Schwab 73.09 0.55 0.76% 35.35% 2024-04-18
STT State Street 72.84 0.02 0.02% -3.25% 2024-04-18
TCP Transaction Capital 256.00 -17.00 -6.23% -38.42% 2024-04-18
TROW T. Rowe Price 108.75 -2.83 -2.53% -3.57% 2024-04-18
ZED Zeder Investments 177.00 1.00 0.57% 3.51% 2024-04-18

Harga Hari Tahun Tanggal
MID US400 2823 -8.44 -0.30% 12.47% 2024-04-18