UBS - Harga Saham

Harga Saham
25.29
Perubahan Harian
0.40 1.61%
Bulanan
3.01%
Tahunan
2.85%
Q2 Perkiraan
24.86


Harga Chg Hari Tahun Tanggal
ABN Amro 18.89 0.69 3.76% 21.53% 2025-05-02
Credit Agricole 16.51 0.02 0.09% 11.75% 2025-05-02
Allianz 370.00 5.90 1.62% 40.05% 2025-05-02
Ashmore 144.00 -2.40 -1.64% -25.19% 2025-05-02
Azimut Holding 25.06 0.67 2.75% 1.05% 2025-05-02
Bank Of America 40.96 -0.08 -0.19% 8.82% 2025-05-05
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.22 0.16 1.33% 24.06% 2025-05-02
BNP Paribas 76.36 2.07 2.79% 12.89% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Deutsche Boerse 289.40 5.90 2.08% 56.52% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Erste Bank 58.85 -0.60 -1.01% 31.74% 2025-05-02
Man 167.40 1.50 0.90% -36.88% 2025-05-02
Societe Generale 46.46 0.86 1.89% 89.98% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
Investec 483.60 7.00 1.47% -9.18% 2025-05-02
Intesa Sanpaolo 4.75 0.07 1.55% 37.33% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
JTC 853.00 14.00 1.67% -15.38% 2025-05-02
KBC Groep 82.56 1.50 1.85% 17.94% 2025-05-02
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
Munich RE 579.20 -22.40 -3.72% 43.86% 2025-05-02
Raiffeisen Bank International 23.94 0.46 1.96% 43.78% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
Swiss Life Holding 833.00 11.00 1.34% 33.71% 2025-05-02
Swiss Re AG 148.85 1.10 0.74% 49.48% 2025-05-02
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
UBS 25.29 0.40 1.61% 2.85% 2025-05-02
UniCredit 52.62 1.65 3.24% 53.88% 2025-05-02
Zurich 586.00 3.60 0.62% 33.49% 2025-05-02

Harga Hari Tahun Tanggal
CH20 12254 136.81 1.13% 8.70% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02