UBSG

14.54

Perubahan Harian:

0.62%

Tahunan:

47.26%

Harga Hari Tahun
ABN AMRO Group NV 9.67 -0.08 -0.78% -13.64%
Credit Agricole 11.95 -0.16 -1.32% 28.52%
Allianz 208.28 -1.73 -0.82% 10.26%
Ashmore Group 426.60 4.60 1.09% -2.69%
Azimut Holding 19.35 -0.17 -0.87% 15.70%
Bank Of America 36.50 0.08 0.22% 36.30%
Julius Baer Gruppe 56.22 -0.06 -0.11% 50.08%
Barclays 174.72 8.06 4.84% 33.44%
Banco Bilbao Vizcaya Argentaria 4.59 -0.08 -1.69% 13.94%
BNP Paribas 52.11 0.46 0.89% 35.30%
Citigroup 69.81 -0.57 -0.81% 9.95%
Credit Suisse 12.82 -0.16 -1.20% 30.63%
Deutsche Boerse 130.88 -1.73 -1.30% -10.94%
Deutsche Bank 10.72 0.37 3.55% 58.19%
Erste Group Bank 27.22 -0.47 -1.70% -1.80%
Man Group 157.35 -2.80 -1.75% 20.53%
Societe Generale 21.44 0.22 1.04% 0.16%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
HSBC Holdings 444.60 18.10 4.24% -9.96%
ING Groep 10.04 0.24 2.41% 33.08%
Investec 217.20 2.70 1.26% -39.85%
Intesa Sanpaolo 2.22 0.03 1.35% 12.36%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KBC Groep 59.06 0.30 0.51% 0.75%
Natixis SA 4.08 -0.01 -0.22% 71.39%
Lloyds Banking Group 41.41 1.06 2.63% -9.36%
London Stock Exchange 9,146.00 -342.00 -3.60% 20.47%
Morgan Stanley 81.11 -0.95 -1.16% 90.44%
Munich RE 257.50 -3.50 -1.34% 9.43%
Raiffeisen Bank International 17.24 -0.21 -1.20% -2.76%
Royal Bank 185.95 -0.60 -0.32% 18.25%
Banco Santander 3.01 0.07 2.43% -1.02%
Swiss Life Holding 450.50 -4.60 -1.01% 4.79%
Swiss Re AG 88.46 -1.54 -1.71% -0.58%
Standard Chartered 504.00 26.70 5.59% -3.00%
UBS 14.54 0.09 0.62% 47.26%
UniCredit 9.09 0.19 2.10% -8.68%
Zurich 390.80 -4.60 -1.16% 5.76%

Harga Hari Tahun
SMI 10667 -82.57 -0.77% 9.56%