UBS - Harga Saham

Harga Saham
28.43
Perubahan Harian
-0.03 -0.11%
Bulanan
8.84%
Tahunan
1.86%
Q3 Perkiraan
27.95

Harga Chg Hari Tahun Tanggal
ABN Amro 24.14 -0.47 -1.91% 51.97% 2025-07-14
Credit Agricole 16.04 0.04 0.22% 17.64% 2025-07-14
Allianz 345.00 -1.60 -0.46% 30.09% 2025-07-14
Ashmore 170.20 2.40 1.43% -2.96% 2025-07-14
Azimut Holding 29.19 -0.18 -0.61% 24.37% 2025-07-14
Bank Of America 47.03 0.30 0.64% 12.30% 2025-07-14
Julius Baer Gruppe 55.18 0.04 0.07% 5.67% 2025-07-14
Barclays 344.00 4.00 1.18% 52.38% 2025-07-14
Banco Bilbao Vizcaya Argentaria 13.00 0.07 0.50% 32.46% 2025-07-14
BNP Paribas 76.68 0.08 0.10% 22.22% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Deutsche Boerse 266.20 -1.00 -0.37% 39.44% 2025-07-14
Deutsche Bank 25.51 0.12 0.47% 67.20% 2025-07-14
Erste Bank 74.35 0.40 0.54% 59.31% 2025-07-14
Man 175.20 0.70 0.40% -31.35% 2025-07-14
Societe Generale 50.32 0.26 0.52% 113.81% 2025-07-14
Goldman Sachs 713.34 8.39 1.19% 45.20% 2025-07-14
HSBC Holdings 923.00 12.50 1.37% 39.05% 2025-07-14
ING 19.36 -0.13 -0.67% 16.35% 2025-07-14
Investec 550.00 2.50 0.46% -8.26% 2025-07-14
Intesa Sanpaolo 4.93 0.01 0.20% 36.64% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
JTC 847.00 4.00 0.47% -15.97% 2025-07-14
KBC Groep 90.10 -0.48 -0.53% 31.76% 2025-07-14
Lloyds Banking 76.50 0.82 1.08% 30.10% 2025-07-14
London Stock Exchange 10,870.00 130.00 1.21% 14.64% 2025-07-14
Morgan Stanley 143.97 1.69 1.19% 36.80% 2025-07-14
Munich RE 567.20 -1.00 -0.18% 22.06% 2025-07-14
Raiffeisen Bank International 25.22 -0.02 -0.08% 44.94% 2025-07-14
Banco Santander 7.23 0.02 0.26% 62.46% 2025-07-14
Swiss Life Holding 820.00 6.40 0.79% 21.16% 2025-07-14
Swiss Re AG 140.25 -0.55 -0.39% 26.24% 2025-07-14
Standard Chartered 1,305.00 23.00 1.79% 79.41% 2025-07-14
UBS 28.43 -0.03 -0.11% 1.86% 2025-07-14
UniCredit 58.24 0.30 0.52% 56.81% 2025-07-14
Zurich 554.00 0.40 0.07% 15.30% 2025-07-14

Harga Hari Tahun Tanggal
CH20 11940 2.47 0.02% -2.77% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14