UBS - Harga Saham

Harga Saham
30.44
Perubahan Harian
-0.52 -1.68%
Bulanan
14.26%
Tahunan
25.94%
Q3 Perkiraan
29.91

Harga Chg Hari Tahun Tanggal
ABN Amro 24.65 -0.71 -2.80% 66.89% 2025-08-01
Credit Agricole 15.92 -0.23 -1.42% 22.84% 2025-08-02
Allianz 334.10 -13.10 -3.77% 36.09% 2025-08-02
Ashmore 171.20 -3.60 -2.06% 3.57% 2025-08-01
Azimut Holding 29.01 -0.86 -2.88% 36.01% 2025-08-01
Bank Of America 45.40 -0.26 -0.57% 23.98% 2025-08-04
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.36 -0.29 -1.95% 65.11% 2025-08-02
BNP Paribas 76.53 -3.53 -4.41% 30.60% 2025-08-02
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Deutsche Boerse 254.60 0.50 0.20% 39.93% 2025-08-02
Deutsche Bank 28.10 -0.89 -3.07% 118.88% 2025-08-02
Erste Bank 79.50 -1.05 -1.30% 78.77% 2025-08-01
Man 163.40 -1.50 -0.91% -29.26% 2025-08-01
Societe Generale 53.98 -1.98 -3.54% 167.43% 2025-08-02
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 2025-08-01
HSBC Holdings 917.90 -4.90 -0.53% 44.26% 2025-08-01
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
Investec 553.50 -8.00 -1.42% -4.90% 2025-08-01
Intesa Sanpaolo 5.00 -0.30 -5.57% 46.58% 2025-08-02
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
JTC 935.00 -4.00 -0.43% -7.24% 2025-08-01
KBC Groep 90.50 -1.26 -1.37% 38.89% 2025-08-01
Lloyds Banking 75.74 -2.06 -2.65% 36.86% 2025-08-01
London Stock Exchange 9,314.00 54.00 0.58% -2.86% 2025-08-02
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
Munich RE 563.80 -11.80 -2.05% 32.07% 2025-08-02
Raiffeisen Bank International 24.80 -0.64 -2.52% 49.22% 2025-08-01
Banco Santander 7.20 -0.34 -4.52% 80.55% 2025-08-02
Swiss Life Holding 845.80 2.80 0.33% 30.16% 2025-07-31
Swiss Re AG 146.25 0.55 0.38% 41.17% 2025-07-31
Standard Chartered 1,355.00 -5.50 -0.40% 96.66% 2025-08-01
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
UniCredit 62.21 -2.42 -3.74% 87.75% 2025-08-02
Zurich 556.60 2.40 0.43% 19.78% 2025-07-31

Harga Hari Tahun Tanggal
CH20 11836 -95.98 -0.80% -0.33% 2025-07-31
EU600 536 -10.32 -1.89% 7.62% 2025-08-01