UBS

UBSG

11.34

Perubahan Harian:

-0.18 -1.56%

Tahunan Perubahan:

-24.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
UBSG	UBS	11.34		-0.18	-1.56%	-24.93%	63.6B	2019-09-17
BAER	Julius Baer Gruppe	43.69		-0.91	-2.04%	-10.96%	11.8B	2019-09-17
ASHM	Ashmore Group	477.60		4.60	0.97%	31.21%	3.42B	2019-09-17
EMG	Man Group	164.85		1.60	0.98%	-7.60%	3.72B	2019-09-17
AZM	Azimut Holding	17.09		0.05	0.26%	22.21%	2.33B	2019-09-17

		Harga			Hari	Tahun	Tanggal
SMI	SMI	10006		37.10	0.37%	12.23%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10197	0.0020	0.18%
GBPUSD	1.24113	0.0017	-0.13%
AUDUSD	0.68342	0.0030	-0.43%
NZDUSD	0.63252	0.0018	-0.28%
USDJPY	108.16	0.0360	0.03%
USDCNY	7.09444	0.0329	0.47%
USDCHF	0.99495	0.0025	0.25%
USDCAD	1.32561	0.0021	0.16%
USDMXN	19.4915	0.0515	0.26%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1687	0.1857	0.29%
DXY	98.608	0.0018	0.00%
BTCUSD	10,172.24	98	-0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,031	45	-0.17%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,840	12	-0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	11	0.15%
DAX	12,363	17	-0.14%
CAC 40	5,607	5	0.09%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,005	43	-0.48%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
South Korea	1.50	0.035	-0.04%
Russia	7.03	0.030	0.03%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
Switzerland	-0.69	0.010	0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.9184	1.06	-1.69%
Brent	67.8665	1.24	-1.80%
Natural gas	2.6824	0.00	-0.15%
Gasoline	1.7499	0.00	-0.14%
Heating oil	2.0713	0.01	-0.71%
Gold	1,496.98	1.15	-0.08%
Silver	17.8251	0.03	-0.17%
Copper	2.5954	0.02	-0.80%
Soybeans	895.8196	6.00	-0.67%
Live Cattle	98.0000	0.08	-0.08%
Wheat	484.5000	4.25	-0.87%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]