2U - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 257.16 -7.51 -2.84% -44.43% 2026-02-11
Amazon 204.01 -2.95 -1.43% -10.89% 2026-02-11
American Public Education 43.23 -0.52 -1.19% 98.30% 2026-02-11
Adtalem Global Education 95.17 -5.67 -5.62% -9.36% 2026-02-11
Bright Horizons Family Solutions 81.60 -3.44 -4.05% -31.01% 2026-02-11
Blackbaud 50.37 2.69 5.64% -36.31% 2026-02-11
BOX 23.33 -1.16 -4.74% -33.55% 2026-02-11
Check Point Software Technologies 180.57 -0.70 -0.39% -14.89% 2026-02-10
Salesforce 185.00 -8.45 -4.37% -43.27% 2026-02-11
CoStar 47.84 -3.01 -5.92% -34.71% 2026-02-11

Harga Hari Tahun Tanggal
USND 23066 -36.01 -0.16% 17.39% 2026-02-11
US2000 2669 -10.30 -0.38% 18.33% 2026-02-11