|
Adobe Systems
|
348.72 |
|
-8.97 |
-2.51% |
-33.71% |
2025-08-01 |
|
Amazon
|
214.89 |
|
-19.22 |
-8.21% |
28.19% |
2025-08-01 |
|
Adtalem Global Education
|
113.99 |
|
-0.28 |
-0.25% |
48.06% |
2025-08-01 |
|
Bright Horizons Family Solutions
|
123.30 |
|
10.20 |
9.02% |
4.11% |
2025-08-01 |
|
Blackbaud
|
67.42 |
|
-4.19 |
-5.85% |
-13.74% |
2025-07-31 |
|
BOX
|
31.88 |
|
-0.22 |
-0.69% |
18.12% |
2025-08-01 |
|
Dayforce
|
55.24 |
|
-2.43 |
-4.21% |
-2.33% |
2025-08-01 |
|
Check Point Software Technologies
|
186.20 |
|
-0.47 |
-0.25% |
1.61% |
2025-07-31 |
|
Salesforce
|
252.01 |
|
-6.32 |
-2.45% |
-0.36% |
2025-08-01 |
|
CoStar
|
94.51 |
|
-0.68 |
-0.71% |
25.58% |
2025-08-01 |
|
H&R Block
|
54.40 |
|
0.06 |
0.11% |
-4.54% |
2025-08-01 |
|
Intuit
|
774.90 |
|
-10.23 |
-1.30% |
24.23% |
2025-08-01 |
|
Gartner
|
329.67 |
|
-8.98 |
-2.65% |
-33.12% |
2025-08-01 |
|
Grand Canyon Education
|
168.63 |
|
-2.04 |
-1.20% |
10.06% |
2025-07-31 |
|
K12
|
129.40 |
|
1.17 |
0.91% |
73.99% |
2025-08-01 |
|
Microsoft
|
523.84 |
|
-9.73 |
-1.82% |
25.60% |
2025-08-01 |
|
ServiceNow
|
913.10 |
|
-30.02 |
-3.18% |
15.61% |
2025-08-01 |
|
Oracle
|
245.20 |
|
-8.57 |
-3.38% |
84.08% |
2025-08-01 |
|
Palo Alto Networks
|
172.04 |
|
-1.56 |
-0.90% |
9.01% |
2025-08-01 |
|
Paycom Software
|
231.54 |
|
-4.03 |
-1.71% |
39.07% |
2025-07-31 |
|
Paylocity
|
186.65 |
|
0.24 |
0.13% |
25.56% |
2025-07-31 |
|
Pearson
|
1,137.50 |
|
65.00 |
6.06% |
8.38% |
2025-08-01 |
|
Strayer Education
|
74.35 |
|
-5.10 |
-6.42% |
-29.46% |
2025-07-30 |
|
Tyler Technologies
|
585.05 |
|
0.49 |
0.08% |
2.75% |
2025-08-01 |
|
Varonis Systems
|
55.83 |
|
-1.28 |
-2.24% |
1.27% |
2025-07-31 |
|
Verisk Analytics
|
276.78 |
|
1.31 |
0.48% |
5.69% |
2025-07-31 |