2U

TWOU

52.92

Perubahan Harian:

-2.47 -4.46%

Tahunan Perubahan:

-21.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LRN	K12	22.71		-0.03	-0.11%	37.27%	713M	2018-12-17
TYL	Tyler Technologies	180.95		-5.33	-2.86%	-1.63%	9.43B	2018-12-17
GUID	Guidance Software	7.08		0	0%	-0.07%	227M	2017-09-13
PSO	Pearson	11.72		-0.03	-0.26%	21.77%	9.05B	2018-12-17
AMZN	Amazon	1,518.59		-73.32	-4.61%	27.46%	963B	2018-12-17
TWOU	2U	52.92		-2.47	-4.46%	-21.21%	4.35B	2018-12-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	6753		0	0%	-3.02%	2018-12-18
RTY	Russell 2000	1378		-32.67	-2.32%	-11.03%	2018-12-17

TWOU 2U | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - TWOU 2U Harga Saham - 12/18/2018.

	Realisasi	Chg	%Chg
EURUSD	1.13999	0.0054	0.48%
GBPUSD	1.26785	0.0054	0.42%
AUDUSD	0.71994	0.0027	0.38%
NZDUSD	0.68737	0.0075	1.10%
USDJPY	112.31	0.5120	-0.45%
USDCNY	6.89136	0.0086	-0.13%
USDCHF	0.99043	0.0024	-0.24%
USDCAD	1.34006	0.0002	-0.02%
USDMXN	20.0440	0.0260	-0.13%
USDINR	70.7575	0.8425	-1.18%
USDBRL	3.8885	0.0109	-0.28%
USDRUB	66.8032	0.1077	0.16%
US Dollar	96.74	0.3642	-0.38%
BTCUSD	3,450.31	46	-1.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	23,726	135	0.57%
S&P 500	2,561	15	0.59%
NASDAQ 100	6,495	47	0.72%
NIKKEI 225	21,115	391	-1.82%
FTSE 100	6,738	35	-0.52%
DAX	10,797	27	0.25%
CAC 40	4,791	8	-0.17%
FTSE MIB	18,691	2	-0.01%
IBEX 35	8,784	25	-0.29%
ASX 200	5,590	7	0.13%
SHANGHAI	2,577	21	-0.82%
SENSEX	36,191	79	-0.22%
MICEX	2,334	25	-1.05%
TSX	14,363	232	-1.59%
[+]

10Y	Realisasi	Chg	%Chg
US	2.83	0.031	-0.03%
UK	1.24	0.030	-0.03%
Japan	0.02	0.011	-0.01%
Germany	0.24	0.020	-0.02%
France	0.70	0.033	-0.03%
Italy	2.94	0.010	-0.01%
Belgium	0.73	0.033	-0.03%
Australia	2.40	0.041	-0.04%
Russia	8.77	0.030	0.03%
Norway	1.82	0.024	-0.02%
Indonesia	8.13	0.003	0.00%
China	3.41	0.007	-0.01%
South Korea	1.98	0.021	-0.02%
Switzerland	-0.09	0.052	0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.4714	1.50	-3.01%
Brent	57.9527	1.57	-2.63%
Natural gas	3.6300	0.10	2.69%
Gasoline	1.3773	0.03	-2.47%
Heating oil	1.7941	0.04	-1.98%
Gold	1,251.50	4.13	0.33%
Silver	14.7283	0.05	0.34%
Copper	2.7068	0.04	-1.49%
Soybeans	908.0215	2.25	0.25%
Live Cattle	119.0250	0.55	-0.46%
Wheat	532.9739	3.00	-0.56%
Cotton	78.11	0.43	-0.55%
Rice	10.5700	0.02	0.14%
Orange Juice	139.25	0.35	-0.25%
[+]