Harga Chg Hari Tahun Tanggal
Adobe Systems 419.93 15.23 3.76% -13.00% 2025-05-16
Amazon 205.05 0.17 0.08% 11.65% 2025-05-16
Adtalem Global Education 130.40 0.68 0.52% 97.73% 2025-05-15
Bright Horizons Family Solutions 122.79 0.47 0.38% 8.99% 2025-05-16
Blackbaud 63.89 0.07 0.11% -18.63% 2025-05-16
BOX 32.03 -0.22 -0.68% 19.78% 2025-05-16
Dayforce 59.20 0.07 0.12% -5.26% 2025-05-16
Check Point Software Technologies 216.36 0.48 0.22% 43.14% 2025-05-16
Salesforce 290.54 -0.13 -0.04% 1.83% 2025-05-16
CoStar 76.04 -0.04 -0.05% -13.74% 2025-05-16
H&R Block 57.17 0.44 0.78% 7.85% 2025-05-16
Intuit 663.84 2.95 0.45% 1.47% 2025-05-16
Gartner 444.87 -1.84 -0.41% -0.81% 2025-05-16
Grand Canyon Education 195.70 1.45 0.75% 34.97% 2025-05-15
K12 153.40 -0.39 -0.25% 117.49% 2025-05-16
Microsoft 450.62 -1.82 -0.40% 7.03% 2025-05-16
ServiceNow 1,036.84 0.45 0.04% 36.41% 2025-05-16
Oracle 159.65 0.59 0.37% 30.50% 2025-05-16
Palo Alto Networks 192.91 0.13 0.07% 21.81% 2025-05-16
Paycom Software 256.99 0.68 0.26% 41.27% 2025-05-16
Paylocity 199.21 -0.26 -0.13% 15.71% 2025-05-15
Pearson 1,198.50 -1.00 -0.08% 25.10% 2025-05-16
Strayer Education 88.68 0.44 0.50% -26.00% 2025-05-15
Tyler Technologies 573.23 0.43 0.08% 17.32% 2025-05-16
Varonis Systems 45.69 -0.03 -0.07% 5.06% 2025-05-15
Verisk Analytics 306.22 -1.12 -0.36% 21.75% 2025-05-16

Harga Hari Tahun Tanggal
USND 19142 29.98 0.16% 14.64% 2025-05-16
US2000 2097 0.88 0.04% 0.05% 2025-05-16