2U

TWOU

63.50

Perubahan Harian:

-1.69 -2.59%

Tahunan Perubahan:

2.83%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
LRN	K12	17.14		0.20	1.15%	-4.99%	713M	2018-10-19
TYL	Tyler Technologies	212.68		-3.08	-1.43%	15.62%	9.43B	2018-10-19
GUID	Guidance Software	7.08		0	0%	-0.07%	227M	2017-09-13
PSO	Pearson	11.33		0.13	1.16%	24.44%	9.05B	2018-10-19
AMZN	Amazon	1,763.15		-5.33	-0.30%	79.45%	963B	2018-10-19
TWOU	2U	63.50		-1.69	-2.59%	2.83%	4.35B	2018-10-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7449		0	0%	13.09%	2018-10-20
RTY	Russell 2000	1542		-18.71	-1.20%	2.17%	2018-10-19

TWOU 2U | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - TWOU 2U Harga Saham - 10/22/2018.

	Realisasi	Chg	%Chg
EURUSD	1.15274	0.0014	0.13%
GBPUSD	1.30723	0.0002	0.02%
AUDUSD	0.71076	0.0012	-0.17%
NZDUSD	0.65870	0.0005	-0.08%
USDJPY	112.74	0.1950	0.17%
USDCNY	6.94049	0.0079	0.11%
USDCHF	0.99535	0.0010	-0.10%
USDCAD	1.30854	0.0012	-0.09%
USDMXN	19.2659	0.0089	0.05%
USDINR	73.3700	0.1500	-0.20%
USDBRL	3.7108	0.0032	-0.09%
USDRUB	65.2470	0.2162	-0.33%
US Dollar	95.60	0.1130	-0.12%
BTCUSD	6,403.62	9	-0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,500	57	0.23%
S&P 500	2,773	5	0.20%
NASDAQ 100	7,138	31	0.44%
NIKKEI 225	22,615	83	0.37%
FTSE 100	7,063	14	0.20%
DAX	11,648	96	0.83%
CAC 40	5,113	29	0.57%
FTSE MIB	19,307	227	1.19%
IBEX 35	8,959	71	0.80%
ASX 200	5,905	35	-0.58%
SHANGHAI	2,655	104	4.09%
SENSEX	34,437	122	0.35%
MICEX	2,349	4	0.18%
TSX	15,470	66	0.43%
[+]

10Y	Realisasi	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.43	0.012	0.01%
Sweden	0.66	0.020	-0.02%
Netherlands	0.58	0.008	0.01%
Norway	2.00	0.013	-0.01%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.018	-0.02%
Italy	3.71	0.040	-0.03%
Belgium	0.89	0.041	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	69.4198	0.08	0.12%
Brent	80.0464	0.23	0.29%
Natural gas	3.2118	0.04	-1.23%
Gasoline	1.9187	0.00	0.07%
Heating oil	2.3157	0.01	0.36%
Gold	1,223.72	0.81	-0.07%
Silver	14.6377	0.04	0.25%
Copper	2.8015	0.03	1.06%
Soybeans	857.9287	0.50	0.06%
Live Cattle	112.2500	0.83	-0.73%
Wheat	511.7848	3.75	-0.73%
Cotton	78.43	0.51	0.65%
Rice	10.8400	0.20	-1.77%
Nickel	12,372.00	96.00	0.78%
[+]

Facebook Twitter Google+ LinkedIn