2U - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Adtalem Global Education 119.63 -0.77 -0.64% 76.81% 2025-07-10
Bright Horizons Family Solutions 117.39 0.63 0.54% 7.62% 2025-07-10
Blackbaud 65.86 -0.30 -0.45% -14.51% 2025-07-10
BOX 33.21 -0.52 -1.54% 30.49% 2025-07-10
Dayforce 58.27 -0.79 -1.34% 14.17% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
CoStar 86.05 1.55 1.83% 14.64% 2025-07-10
H&R Block 57.14 1.53 2.75% 7.79% 2025-07-10
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
Gartner 387.70 -6.74 -1.71% -13.38% 2025-07-10
Grand Canyon Education 174.23 -2.13 -1.21% 23.08% 2025-07-10
K12 136.54 0.26 0.19% 106.22% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Palo Alto Networks 192.12 -13.94 -6.77% 15.94% 2025-07-10
Paycom Software 229.36 -4.72 -2.02% 58.97% 2025-07-10
Paylocity 182.91 -1.94 -1.05% 34.09% 2025-07-10
Pearson 1,055.50 5.50 0.52% 4.82% 2025-07-10
Strayer Education 81.04 0.17 0.21% -26.84% 2025-07-10
Tyler Technologies 560.09 -18.89 -3.26% 8.66% 2025-07-10
Varonis Systems 51.42 -2.15 -4.01% 6.75% 2025-07-10
Verisk Analytics 302.90 -0.82 -0.27% 10.05% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10