TWOU

42.65

Perubahan Harian:

-3.24%

Tahunan:

95.91%

Harga Hari Tahun
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Amazon 3,104.25 -23.22 -0.74% 65.30%
American Public Education 31.17 -0.46 -1.45% 12.04%
Adtalem Global Education Inc 36.90 -1.13 -2.97% 0.08%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Blackbaud 63.71 0.07 0.11% -22.39%
BOX 17.98 -0.01 -0.06% 8.31%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Chegg 97.77 -2.68 -2.67% 128.86%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
CoStar 853.72 -14.56 -1.68% 30.95%
H&R Block 16.34 0.38 2.36% -34.56%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Intuit 371.01 5.50 1.50% 34.00%
Gartner 160.41 -2.47 -1.52% -0.32%
Grand Canyon Education 89.83 0.04 0.04% -6.59%
LivePerson 65.64 -0.28 -0.42% 60.33%
K12 23.84 0.14 0.59% 13.96%
Microsoft 212.65 -0.37 -0.17% 27.97%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Paycom Software 399.00 -13.99 -3.39% 35.57%
Paylocity 189.37 -4.14 -2.14% 36.13%
Pearson 9.00 -0.07 -0.76% 22.28%
Pearson 678.00 -1.60 -0.24% 20.34%
RealPage 87.03 0.31 0.36% 51.23%
Splunk 169.97 -0.98 -0.57% 6.02%
Strayer Education 93.05 1.36 1.48% -42.56%
2U 42.65 -1.43 -3.24% 95.91%
Tyler Technologies 422.32 3.10 0.74% 35.28%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
Slack Technologies 41.92 -0.37 -0.87% 87.73%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%