2U - Harga Saham


Harga Hari Tahun
Adobe Systems 434.89 -3.51 -0.80% -31.76%
Amazon 140.64 -2.05 -1.44% -14.85%
American Public Education 12.43 -0.04 -0.32% -54.80%
Adtalem Global Education Inc 37.74 -1.02 -2.63% 0.45%
Bright Horizons Family Solutions 76.91 -0.80 -1.03% -46.89%
Blackbaud 57.20 -0.23 -0.40% -16.91%
BOX 30.45 -0.03 -0.10% 16.22%
Ceridian HCM Holding Inc 67.00 -1.31 -1.92% -37.52%
Chegg 22.09 -0.85 -3.71% -73.19%
Check Point Software Technologies 120.85 -1.65 -1.35% -1.31%
Salesforce.com 186.73 -1.88 -1.00% -24.82%
CoStar 73.86 -0.87 -1.16% -12.04%
H&R Block 44.79 -0.68 -1.50% 73.94%
Intuit 478.77 0.68 0.14% -11.46%
Gartner 299.59 -0.81 -0.27% -1.48%
Grand Canyon Education 83.23 0.20 0.24% -5.04%
LivePerson 13.43 -0.20 -1.47% -78.65%
K12 36.32 -1.00 -2.68% 8.78%
Microsoft 287.02 -2.14 -0.74% -0.96%
ServiceNow 499.45 -16.75 -3.24% -15.04%
Oracle 77.16 -0.38 -0.49% -14.09%
Palo Alto Networks 516.27 -5.12 -0.98% 39.91%
Paycom Software 377.90 0.57 0.15% -20.03%
Paylocity 257.61 -13.47 -4.97% 1.09%
Pearson 10.80 -0.06 -0.55% -1.73%
Pearson 886.20 -4.00 -0.45% 11.87%
Splunk 111.38 -3.62 -3.15% -24.55%
Strayer Education 67.81 -1.82 -2.61% -10.04%
2U 8.48 -0.74 -8.03% -77.61%
Tyler Technologies 407.22 -8.34 -2.01% -14.64%
Varonis Systems 30.70 -0.41 -1.32% -48.31%
Verisk Analytics 200.90 -1.25 -0.62% 5.66%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%