Toggle navigation
TRADING
ECONOMICS
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
2U
TWOU
68.64
Perubahan Harian:
1.92
2.88%
Tahunan Perubahan:
-9.94%
Grafik
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
OK
width
height
Preview
Harga
Hari
Tahun
Modal
Tanggal
LRN
K12
32.06
0.08
0.25%
109.27%
713M
2019-02-15
TYL
Tyler Technologies
216.04
0.29
0.13%
4.72%
9.43B
2019-02-15
PSO
Pearson
11.86
-0.03
-0.25%
22.90%
9.05B
2019-02-15
AMZN
Amazon
1,609.26
1.31
0.08%
9.45%
963B
2019-02-16
TWOU
2U
68.64
1.92
2.88%
-9.94%
4.35B
2019-02-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
7472
45.46
0.61%
3.29%
2019-02-15
RTY
Russell 2000
1569
24.14
1.56%
2.57%
2019-02-15
TWOU 2U | Harga Saham
Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - TWOU 2U Harga Saham - 2/18/2019.
FX
Saham
Komoditas
Obligasi
Realisasi
Chg
%Chg
EURUSD
1.13138
0.0021
0.18%
GBPUSD
1.29275
0.0039
0.30%
AUDUSD
0.71302
0.0009
-0.12%
NZDUSD
0.68520
0.0011
-0.16%
USDJPY
110.58
0.1010
0.09%
USDCNY
6.77281
0.0030
0.04%
USDCHF
1.00405
0.0010
-0.09%
USDCAD
1.32373
0.0006
-0.04%
USDMXN
19.2403
0.0051
0.03%
USDINR
71.3700
0.0500
0.07%
USDBRL
3.7331
0.0324
0.88%
USDRUB
66.2441
0.0082
-0.01%
US Dollar
96.77
0.1381
-0.14%
USDKRW
1,125.37
0.0720
-0.01%
[+]
Realisasi
Chg
%Chg
Dow Jones
25,883
444
1.74%
S&P 500
2,776
30
1.09%
NASDAQ 100
7,055
33
0.47%
NIKKEI 225
21,282
381
1.82%
FTSE 100
7,220
16
-0.23%
DAX
11,313
14
0.12%
CAC 40
5,172
19
0.37%
FTSE MIB
20,330
117
0.58%
IBEX 35
9,154
34
0.37%
ASX 200
6,090
24
0.39%
SHANGHAI
2,754
72
2.68%
SENSEX
35,498
311
-0.87%
MOEX
2,472
18
-0.71%
TSX
15,838
142
0.91%
[+]
10Y
Realisasi
Chg
%Chg
US
2.66
0.002
0.00%
UK
1.17
0.004
0.00%
Japan
-0.02
0.004
-0.01%
Germany
0.11
0.006
0.01%
Canada
1.90
0.019
0.02%
Italy
2.79
0.010
-0.01%
Belgium
0.68
0.001
0.00%
Spain
1.24
0.003
0.00%
Poland
2.68
0.004
0.00%
Sweden
0.38
0.004
0.00%
Norway
1.65
0.030
0.03%
India
7.58
0.003
0.00%
Indonesia
8.01
0.011
-0.01%
China
3.12
0.025
0.03%
[+]
Realisasi
Chg
%Chg
Crude Oil
56.0174
0.02
0.04%
Brent
66.2313
0.28
-0.42%
Natural gas
2.6293
0.01
0.34%
Gasoline
1.5705
0.01
-0.34%
Heating oil
2.0141
0.01
-0.31%
Gold
1,325.73
5.14
0.39%
Silver
15.7857
0.02
0.13%
Copper
2.7504
0.06
-2.05%
Soybeans
907.9668
0.47
0.05%
Live Cattle
126.6250
0.50
0.40%
Wheat
503.0423
1.21
-0.24%
Cotton
70.22
0.09
0.13%
Rice
9.9720
0.03
-0.25%
Nickel
12,320.00
200.25
1.65%
[+]
Negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe