Adobe Systems
|
419.93 |
|
15.23 |
3.76% |
-13.00% |
2025-05-16 |
Amazon
|
205.05 |
|
0.17 |
0.08% |
11.65% |
2025-05-16 |
Adtalem Global Education
|
130.40 |
|
0.68 |
0.52% |
97.73% |
2025-05-15 |
Bright Horizons Family Solutions
|
122.79 |
|
0.47 |
0.38% |
8.99% |
2025-05-16 |
Blackbaud
|
63.89 |
|
0.07 |
0.11% |
-18.63% |
2025-05-16 |
BOX
|
32.03 |
|
-0.22 |
-0.68% |
19.78% |
2025-05-16 |
Dayforce
|
59.20 |
|
0.07 |
0.12% |
-5.26% |
2025-05-16 |
Check Point Software Technologies
|
216.36 |
|
0.48 |
0.22% |
43.14% |
2025-05-16 |
Salesforce
|
290.54 |
|
-0.13 |
-0.04% |
1.83% |
2025-05-16 |
CoStar
|
76.04 |
|
-0.04 |
-0.05% |
-13.74% |
2025-05-16 |
H&R Block
|
57.17 |
|
0.44 |
0.78% |
7.85% |
2025-05-16 |
Intuit
|
663.84 |
|
2.95 |
0.45% |
1.47% |
2025-05-16 |
Gartner
|
444.87 |
|
-1.84 |
-0.41% |
-0.81% |
2025-05-16 |
Grand Canyon Education
|
195.70 |
|
1.45 |
0.75% |
34.97% |
2025-05-15 |
K12
|
153.40 |
|
-0.39 |
-0.25% |
117.49% |
2025-05-16 |
Microsoft
|
450.62 |
|
-1.82 |
-0.40% |
7.03% |
2025-05-16 |
ServiceNow
|
1,036.84 |
|
0.45 |
0.04% |
36.41% |
2025-05-16 |
Oracle
|
159.65 |
|
0.59 |
0.37% |
30.50% |
2025-05-16 |
Palo Alto Networks
|
192.91 |
|
0.13 |
0.07% |
21.81% |
2025-05-16 |
Paycom Software
|
256.99 |
|
0.68 |
0.26% |
41.27% |
2025-05-16 |
Paylocity
|
199.21 |
|
-0.26 |
-0.13% |
15.71% |
2025-05-15 |
Pearson
|
1,198.50 |
|
-1.00 |
-0.08% |
25.10% |
2025-05-16 |
Strayer Education
|
88.68 |
|
0.44 |
0.50% |
-26.00% |
2025-05-15 |
Tyler Technologies
|
573.23 |
|
0.43 |
0.08% |
17.32% |
2025-05-16 |
Varonis Systems
|
45.69 |
|
-0.03 |
-0.07% |
5.06% |
2025-05-15 |
Verisk Analytics
|
306.22 |
|
-1.12 |
-0.36% |
21.75% |
2025-05-16 |