American Public Education - Harga Saham

Harga Hari Tahun Tanggal
1620 Cteh 0.06 -0.003 -4.92% -55.73% 2024-04-18
7037 teno Holdings 436.00 -10.00 -2.24% -42.71% 2024-04-19
ABNB Airbnb 160.12 1.99 1.26% 33.32% 2024-04-18
ADH Advtech 2,775.00 22.00 0.80% 58.57% 2024-04-18
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.42% -86.00% 2024-04-17
COH Curro Holdings 1,028.00 12.00 1.18% 36.70% 2024-04-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.80 -0.08 -4.26% -37.93% 2024-04-18
ENN Elanor Investors 1.20 -0.03 -2.04% -29.41% 2024-04-19
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
LNW Light & Wonder 137.09 -2.24 -1.61% 50.65% 2024-04-19
PFP Propel Funeral Partners 5.34 -0.01 -0.19% 21.36% 2024-04-19
SFG Sphera Franchise Group 31.80 0 0% 84.35% 2024-04-17
SHJ Shine Justice 0.69 -0.01 -1.43% -12.10% 2024-04-19
SUR Spur Corporation 2,871.00 -68.00 -2.31% 21.14% 2024-04-18
VVA Viva Leisure 1.46 0.02 1.04% 24.79% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19