American Public Education - Harga Saham



Harga Chg Hari Tahun Tanggal
Cteh 0.05 0 0% -18.97% 2025-04-17
teno Holdings 457.00 25.00 5.79% 4.10% 2025-04-21
Airbnb 111.74 -0.82 -0.72% -28.59% 2025-04-21
Advtech 3,099.00 1.00 0.03% 11.68% 2025-04-17
Abu Dhabi National Hotels 0.53 -0.02 -3.81% -16.80% 2025-04-18
Adtalem Global Education 99.02 -7.03 -6.62% 114.60% 2025-04-21
Perdoceo Education 24.24 -1.03 -4.08% 38.51% 2025-04-21
Curro Holdings 930.00 42.00 4.73% -9.53% 2025-04-17
CVC Brasil Operadora e Agencia de Viagens 2.23 0.06 2.77% 23.89% 2025-04-17
H&R Block 59.74 -3.30 -5.23% 26.35% 2025-04-21
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
Grand Canyon Education 168.22 -6.10 -3.50% 30.46% 2025-04-21
K12 133.51 -2.36 -1.73% 129.78% 2025-04-21
Propel Funeral Partners 5.14 0.02 0.39% -3.93% 2025-04-17
Shine Justice 0.71 0.01 0.71% 2.17% 2025-04-17
Strayer Education 77.64 -2.43 -3.03% -21.46% 2025-04-21
Spur Corporation 3,111.00 60.00 1.97% 8.36% 2025-04-17
The Lottery Corporation 5.09 0.04 0.79% 3.25% 2025-04-17
Viva Leisure 1.25 -0.02 -1.19% -13.49% 2025-04-17

Harga Hari Tahun Tanggal
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21