American Public Education - Harga Saham



Harga Chg Hari Tahun Tanggal
Cteh 0.04 0 0% -34.33% 2025-05-09
teno Holdings 478.00 8.00 1.70% 6.46% 2025-05-12
Airbnb 127.08 0.59 0.47% -13.60% 2025-05-09
Advtech 3,085.00 12.00 0.39% 15.63% 2025-05-12
Abu Dhabi National Hotels 0.52 0 0% -18.94% 2025-05-09
Adtalem Global Education 136.25 20.37 17.58% 110.26% 2025-05-09
Perdoceo Education 31.06 0.93 3.09% 30.72% 2025-05-09
Curro Holdings 935.00 10.00 1.08% -13.67% 2025-05-12
CVC Brasil Operadora e Agencia de Viagens 2.31 0.10 4.52% 2.67% 2025-05-09
H&R Block 57.66 -0.71 -1.22% 7.72% 2025-05-09
Light & Wonder 132.03 4.92 3.87% -5.00% 2025-05-12
Grand Canyon Education 196.10 3.26 1.69% 31.80% 2025-05-09
K12 156.51 -0.17 -0.11% 119.76% 2025-05-09
Propel Funeral Partners 5.01 -0.09 -1.76% -10.05% 2025-05-12
Shine Justice 0.70 0 0% -0.71% 2025-05-12
Strayer Education 89.26 1.06 1.20% -26.08% 2025-05-09
Spur Corporation 3,211.00 10.00 0.31% 6.32% 2025-05-12
The Lottery Corporation 5.29 0 0% 3.12% 2025-05-12
Viva Leisure 1.29 0.06 4.47% -7.55% 2025-05-12

Harga Hari Tahun Tanggal
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09