American Public Education - Harga Saham



Harga Chg Hari Tahun Tanggal
Cteh 0.05 0 0% -22.95% 2025-04-01
teno Holdings 490.00 4.00 0.82% 8.65% 2025-04-02
Airbnb 121.15 1.57 1.31% -25.84% 2025-04-01
Advtech 3,312.00 -1.00 -0.03% 16.99% 2025-04-02
Abu Dhabi National Hotels 0.55 -0.003 -0.54% -15.04% 2025-03-28
Adtalem Global Education 101.97 1.33 1.32% 97.88% 2025-04-01
Perdoceo Education 26.12 0.94 3.73% 47.57% 2025-04-01
Curro Holdings 865.00 -2.00 -0.23% -21.29% 2025-04-02
CVC Brasil Operadora e Agencia de Viagens 2.14 0.02 0.94% -20.45% 2025-04-01
H&R Block 56.33 1.42 2.59% 18.79% 2025-04-01
Light & Wonder 147.65 3.92 2.73% -4.93% 2025-04-02
Grand Canyon Education 176.81 3.79 2.19% 30.51% 2025-04-01
K12 129.12 2.62 2.07% 109.47% 2025-04-01
Propel Funeral Partners 5.26 -0.05 -0.94% -2.95% 2025-04-02
Shine Justice 0.71 -0.01 -1.05% -1.74% 2025-04-02
Strayer Education 84.82 0.86 1.02% -17.14% 2025-04-01
Spur Corporation 3,300.00 100.00 3.13% 12.05% 2025-04-01
The Lottery Corporation 4.84 0.03 0.62% -4.54% 2025-04-02
Viva Leisure 1.30 0 0% -11.56% 2025-04-02

Harga Hari Tahun Tanggal
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01