Titan International - Harga Saham


Harga Chg Hari Tahun Tanggal
Bridgestone 5,878.00 -27.00 -0.46% -7.02% 2025-06-27
AGCO 102.41 -0.16 -0.16% 4.63% 2025-06-27
Albany International 69.51 0.33 0.48% -17.69% 2025-06-27
Alamo 217.10 -2.35 -1.07% 25.49% 2025-06-27
Astec Industries 42.39 0.58 1.39% 42.92% 2025-06-27
ATS Automation Tooling Systems 43.41 -0.08 -0.18% -1.94% 2025-06-27
Caterpillar 385.16 3.48 0.91% 15.52% 2025-06-27
Cummins 325.77 0.99 0.30% 17.56% 2025-06-27
Carlisle Companies 374.34 -2.64 -0.70% -7.62% 2025-06-27
Deere & Company 513.50 5.19 1.02% 37.41% 2025-06-27
ESCO Technologies 194.50 1.09 0.56% 85.17% 2025-06-27
Franklin Electric 90.30 -1.47 -1.60% -6.25% 2025-06-27
Federal Signal 104.45 -0.44 -0.42% 24.84% 2025-06-27
Graco 86.15 -0.11 -0.13% 8.67% 2025-06-27
Chart Industries 167.81 5.39 3.32% 16.26% 2025-06-27
Lindsay 142.70 -0.53 -0.37% 16.13% 2025-06-27
Michelin 31.68 0.71 2.29% -12.24% 2025-06-28
Manitowoc 12.28 0.04 0.33% 6.50% 2025-06-27
Mueller Water Products 24.11 -0.15 -0.62% 34.54% 2025-06-27
EnPro Industries 191.24 -0.48 -0.25% 31.37% 2025-06-27
Pirelli 5.95 0.16 2.77% 5.88% 2025-06-28
Skellerup 4.70 0.06 1.29% 23.36% 2025-06-27
Terex 47.53 -0.16 -0.34% -13.33% 2025-06-27
Tennant 77.70 0.09 0.12% -21.07% 2025-06-27
Toro 70.35 -0.61 -0.86% -24.77% 2025-06-27
Watts Water Technologies 245.95 -1.27 -0.51% 34.13% 2025-06-27

Harga Hari Tahun Tanggal
US2000 2173 0.42 0.02% 6.10% 2025-06-27