Titan International - Harga Saham



Harga Chg Hari Tahun Tanggal
Bridgestone 6,022.00 7.00 0.12% -12.33% 2025-05-02
AGCO 93.40 8.57 10.10% -15.57% 2025-05-01
Albany International 62.21 -3.55 -5.40% -25.64% 2025-05-01
Alamo 169.32 2.34 1.40% -13.28% 2025-05-01
Astec Industries 37.38 1.15 3.17% 12.73% 2025-05-01
ATS Automation Tooling Systems 34.93 0.19 0.55% -21.28% 2025-05-01
Caterpillar 313.90 5.19 1.68% -6.80% 2025-05-01
Cummins 294.58 0.28 0.10% 5.00% 2025-05-01
Carlisle Companies 379.79 0.31 0.08% -3.87% 2025-05-01
Deere & Company 480.91 17.35 3.74% 19.92% 2025-05-01
ESCO Technologies 161.27 4.82 3.08% 52.89% 2025-05-01
Franklin Electric 85.31 0.35 0.41% -13.58% 2025-05-01
Federal Signal 84.24 2.81 3.45% 2.34% 2025-05-01
Graco 81.68 0.07 0.09% 0.95% 2025-05-01
Chart Industries 151.45 16.47 12.20% 4.45% 2025-05-01
Lindsay 130.40 1.34 1.04% 8.78% 2025-05-01
Michelin 32.56 0.39 1.21% -10.50% 2025-05-02
Manitowoc 8.14 0.26 3.30% -34.72% 2025-05-01
Mueller Water Products 26.56 0.32 1.22% 64.15% 2025-05-01
EnPro Industries 152.87 3.47 2.32% 0.24% 2025-05-01
Pirelli 5.49 0.06 1.14% -8.63% 2025-05-02
Skellerup 4.20 -0.07 -1.64% -2.55% 2025-05-02
Terex 36.40 1.20 3.41% -36.65% 2025-05-01
Tennant 69.46 -2.70 -3.74% -39.97% 2025-05-01
Toro 69.22 0.94 1.38% -21.11% 2025-05-01
Watts Water Technologies 210.52 2.77 1.33% 3.52% 2025-05-01

Harga Hari Tahun Tanggal
US2000 1976 11.74 0.60% -2.00% 2025-05-01