Titan International - Harga Saham

Harga Chg Hari Tahun Tanggal
Bridgestone 6,937.00 -42.00 -0.60% 26.45% 2024-05-01
AGCO 112.17 -2.02 -1.77% -12.33% 2024-05-01
Albany International 81.72 1.97 2.47% -11.51% 2024-05-01
Alamo 194.09 -0.29 -0.15% 8.69% 2024-05-01
Astec Industries 33.76 -8.04 -19.23% -18.83% 2024-05-01
ATS Automation Tooling Systems 44.30 -0.99 -2.19% -24.95% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cummins 284.03 1.18 0.42% 21.08% 2024-05-01
Carlisle Companies 385.34 -2.91 -0.75% 81.82% 2024-05-01
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
ESCO Technologies 102.13 0.68 0.67% 7.27% 2024-05-01
Franklin Electric 97.53 1.26 1.31% 0.81% 2024-05-01
Federal Signal 80.30 -1.00 -1.23% 50.49% 2024-05-01
Graco 80.29 0.09 0.11% 0.54% 2024-05-01
Chart Industries 145.67 1.61 1.12% 13.61% 2024-05-01
Lindsay 117.15 1.00 0.86% -2.72% 2024-05-01
Michelin 36.18 -0.14 -0.39% 25.84% 2024-04-30
Manitowoc 11.83 -0.27 -2.23% -30.04% 2024-05-01
Mueller Water Products 15.92 0.08 0.51% 16.04% 2024-05-01
EnPro Industries 148.93 -1.20 -0.80% 50.43% 2024-05-01
Pirelli 5.97 -0.03 -0.53% 28.12% 2024-04-30
Skellerup 4.42 -0.08 -1.78% -10.71% 2024-05-01
Terex 55.78 -0.27 -0.48% 15.61% 2024-05-01
Tennant 114.74 -1.74 -1.49% 44.42% 2024-05-01
Toro 87.21 -0.38 -0.43% -16.35% 2024-05-01
Watts Water Technologies 199.69 1.23 0.62% 22.89% 2024-05-01

Harga Hari Tahun Tanggal
US2000 1976 2.34 0.12% 14.09% 2024-05-01