Titan International - Harga Saham


Harga Chg Hari Tahun Tanggal
Bridgestone 6,702.00 37.00 0.56% 18.62% 2025-08-28
AGCO 113.86 1.45 1.29% 26.05% 2025-08-27
Albany International 63.93 -0.16 -0.25% -30.77% 2025-08-27
Alamo 217.54 -0.43 -0.20% 19.82% 2025-08-27
Astec Industries 47.41 0.90 1.94% 40.56% 2025-08-27
ATS Automation Tooling Systems 37.41 -0.46 -1.21% 3.92% 2025-08-27
Caterpillar 432.67 1.41 0.33% 24.17% 2025-08-27
Cummins 401.40 2.94 0.74% 30.97% 2025-08-27
Carlisle Companies 390.32 -2.68 -0.68% -6.27% 2025-08-27
Deere & Company 493.08 5.32 1.09% 30.30% 2025-08-27
ESCO Technologies 198.51 3.75 1.93% 68.51% 2025-08-27
Franklin Electric 99.47 0.63 0.64% -2.72% 2025-08-27
Federal Signal 127.81 0.38 0.30% 37.70% 2025-08-27
Graco 87.02 0.31 0.36% 6.42% 2025-08-27
Chart Industries 198.00 -0.40 -0.20% 64.00% 2025-08-27
Lindsay 140.43 1.62 1.17% 13.74% 2025-08-27
Michelin 31.49 0.34 1.08% -10.98% 2025-08-28
Manitowoc 10.11 0.13 1.30% 0.40% 2025-08-27
Mueller Water Products 27.26 0.14 0.52% 28.71% 2025-08-27
EnPro Industries 226.20 -1.11 -0.49% 43.30% 2025-08-27
Pirelli 5.90 0.07 1.11% 7.72% 2025-08-28
Skellerup 4.95 0.04 0.81% 0.61% 2025-08-28
Terex 52.59 0.82 1.58% -5.09% 2025-08-27
Tennant 83.66 0.78 0.94% -12.83% 2025-08-27
Toro 82.54 1.33 1.64% -9.28% 2025-08-27
Watts Water Technologies 284.36 1.31 0.46% 46.97% 2025-08-27

Harga Hari Tahun Tanggal
US2000 2374 15.20 0.64% 8.46% 2025-08-27