Titan International - Harga Saham



Harga Chg Hari Tahun Tanggal
Bridgestone 5,939.00 -43.00 -0.72% -10.37% 2025-04-02
AGCO 92.82 0.25 0.27% -23.61% 2025-04-01
Albany International 70.20 1.16 1.68% -20.88% 2025-04-01
Alamo 179.73 1.52 0.85% -16.49% 2025-04-01
Astec Industries 34.72 0.27 0.78% -18.67% 2025-04-01
ATS Automation Tooling Systems 36.28 0.41 1.14% -20.53% 2025-04-01
Caterpillar 330.32 0.24 0.07% -9.19% 2025-04-01
Cummins 315.08 1.95 0.62% 6.98% 2025-04-01
Carlisle Companies 343.18 2.68 0.79% -12.27% 2025-04-01
Deere & Company 478.52 8.13 1.73% 18.45% 2025-04-01
ESCO Technologies 158.67 -0.45 -0.28% 53.93% 2025-04-01
Franklin Electric 95.11 1.23 1.31% -8.15% 2025-04-01
Federal Signal 75.03 1.48 2.01% -10.60% 2025-04-01
Graco 84.37 0.86 1.03% -8.12% 2025-04-01
Chart Industries 146.13 1.77 1.23% -6.82% 2025-04-01
Lindsay 127.59 1.07 0.85% 11.15% 2025-04-01
Michelin 32.76 0.35 1.08% -6.56% 2025-04-01
Manitowoc 8.71 0.12 1.40% -37.38% 2025-04-01
Mueller Water Products 25.70 0.28 1.10% 65.17% 2025-04-01
EnPro Industries 159.87 -1.92 -1.19% -2.14% 2025-04-01
Pirelli 5.40 -0.07 -1.35% -4.36% 2025-04-01
Skellerup 4.82 0.02 0.42% 4.10% 2025-04-02
Terex 38.07 0.29 0.77% -39.69% 2025-04-01
Tennant 80.30 0.55 0.69% -33.67% 2025-04-01
Toro 72.57 -0.18 -0.25% -16.42% 2025-04-01
Watts Water Technologies 206.15 2.23 1.09% 0.05% 2025-04-01

Harga Hari Tahun Tanggal
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01