Titan International - Harga Saham


Harga Chg Hari Tahun Tanggal
Bridgestone 6,047.00 30.00 0.50% -4.49% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
Astec Industries 42.62 -0.27 -0.63% 45.76% 2025-07-03
ATS Automation Tooling Systems 44.18 -0.16 -0.36% 1.63% 2025-07-03
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cummins 331.47 -1.97 -0.59% 24.23% 2025-07-03
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Deere & Company 522.21 1.90 0.37% 45.01% 2025-07-03
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 92.96 0.01 0.01% -2.09% 2025-07-03
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Lindsay 147.11 -0.45 -0.31% 28.73% 2025-07-02
Michelin 31.70 -0.01 -0.03% -9.97% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Pirelli 5.82 -0.02 -0.41% 2.90% 2025-07-03
Skellerup 4.85 -0.01 -0.21% 29.33% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2244 18.09 0.81% 10.74% 2025-07-03