Tata Motors - Harga Saham


Harga Chg Hari Tahun Tanggal
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
Borgwarner 38.54 0.34 0.89% 21.29% 2025-08-08
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Ford Motor 11.32 0.04 0.35% 11.97% 2025-08-08
General Motors 53.53 0.58 1.10% 23.04% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Honda Motor 31.46 -0.92 -2.84% 6.86% 2025-08-07
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
Linamar 68.18 -0.43 -0.63% 8.84% 2025-08-08
Modine Manufacturing 136.20 1.05 0.78% 35.78% 2025-08-08
Thor Industries 94.92 -0.92 -0.96% -5.79% 2025-08-08
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
Visteon 114.13 0.43 0.38% 16.16% 2025-08-08
Volkswagen 95.38 2.12 2.27% 2.01% 2025-08-09
Winnebago Industries 30.40 -0.42 -1.36% -45.88% 2025-08-08

Harga Hari Tahun Tanggal
US2000 2218 3.70 0.17% 6.61% 2025-08-08