Tata Motors - Harga Saham

Harga Chg Hari Tahun Tanggal
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HMC Honda Motor 34.42 -0.12 -0.35% 33.05% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
LEA Lear 135.16 1.63 1.22% 2.74% 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2024-04-24
MOD Modine Manufacturing 90.37 1.32 1.48% 336.97% 2024-04-24
THO Thor Industries 103.54 0.17 0.16% 34.89% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24
VOW3 Volkswagen 120.10 -1.25 -1.03% -0.53% 2024-04-24
WGO Winnebago Industries 64.57 -0.42 -0.64% 11.55% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24