Tata Motors - Harga Saham



Harga Chg Hari Tahun Tanggal
Adient 15.68 1.01 6.88% -45.76% 2025-05-12
Autoliv 100.95 2.99 3.05% -17.61% 2025-05-12
Aptiv 61.97 -0.02 -0.03% -25.22% 2025-05-12
Borgwarner 32.60 0.95 2.99% -13.30% 2025-05-12
Dana 16.40 0.78 4.99% 20.85% 2025-05-12
Ford Motor 10.54 0.11 1.06% -14.38% 2025-05-12
General Motors 49.57 2.12 4.46% 9.69% 2025-05-12
Goodyear Tire & Rubber 11.15 0.29 2.67% -14.16% 2025-05-12
Honda Motor 30.47 0.24 0.79% -9.83% 2025-05-09
Harley Davidson 24.86 1.24 5.25% -29.33% 2025-05-12
Lear 94.95 4.36 4.81% -27.91% 2025-05-12
Linamar 60.20 0.20 0.33% -16.19% 2025-05-12
Modine Manufacturing 101.61 6.89 7.27% 0.34% 2025-05-12
Thor Industries 80.78 4.21 5.50% -22.91% 2025-05-12
Tesla 318.24 20.15 6.76% 85.13% 2025-05-12
Visteon 88.23 3.77 4.46% -23.30% 2025-05-12
Volkswagen 101.15 1.33 1.33% -14.82% 2025-05-12
Winnebago Industries 36.76 2.74 8.05% -43.18% 2025-05-12

Harga Hari Tahun Tanggal
US2000 2094 71.06 3.51% 1.55% 2025-05-12