Tata Motors - Harga Saham



Harga Chg Hari Tahun Tanggal
Adient 11.49 0.06 0.52% -60.37% 2025-04-21
Autoliv 86.62 1.12 1.31% -26.14% 2025-04-22
Aptiv 50.99 -0.10 -0.20% -27.19% 2025-04-22
Borgwarner 26.78 0.47 1.77% -18.97% 2025-04-22
Dana 11.58 0.29 2.58% -5.99% 2025-04-22
Ford Motor 9.61 0.13 1.34% -25.22% 2025-04-22
General Motors 45.16 0.74 1.67% 4.56% 2025-04-22
Goodyear Tire & Rubber 9.92 0.17 1.74% -16.57% 2025-04-21
Honda Motor 29.16 0.04 0.14% -15.60% 2025-04-21
Harley Davidson 22.57 0.53 2.40% -42.11% 2025-04-22
Lear 80.19 1.63 2.07% -40.21% 2025-04-22
Linamar 48.50 0.35 0.73% -26.47% 2025-04-22
Modine Manufacturing 70.47 1.17 1.69% -18.55% 2025-04-22
Thor Industries 70.42 1.81 2.64% -30.48% 2025-04-22
Tesla 231.85 4.24 1.86% 63.33% 2025-04-22
Visteon 72.87 1.20 1.67% -32.53% 2025-04-22
Volkswagen 91.64 2.10 2.35% -24.48% 2025-04-22
Winnebago Industries 31.65 0.61 1.97% -50.30% 2025-04-22

Harga Hari Tahun Tanggal
US2000 1873 33.08 1.80% -6.45% 2025-04-22