Harga Chg Hari Tahun Tanggal
Nissan 333.60 6.10 1.86% -23.45% 2025-08-15
Isuzu Motors 1,941.00 19.00 0.99% -6.79% 2025-08-15
Toyota Motor 2,851.00 46.00 1.64% 7.28% 2025-08-15
Mitsubishi Motors 404.40 2.10 0.52% 1.00% 2025-08-15
Mazda Motor 957.00 5.10 0.54% -21.91% 2025-08-15
Suzuki Motor 1,796.00 9.00 0.50% 3.13% 2025-08-15
Subaru Corporation 2,951.00 39.50 1.36% 7.31% 2025-08-15
Adient 23.95 -0.07 -0.29% 9.61% 2025-08-14
Autoliv 118.94 0.13 0.11% 19.36% 2025-08-14
Aptiv 74.72 3.02 4.21% 11.53% 2025-08-13
BMW 88.84 0.16 0.18% 9.03% 2025-08-14
Borgwarner 41.45 -0.12 -0.29% 27.44% 2025-08-14
Mercedes-Benz AG 53.12 0.40 0.76% -10.86% 2025-08-14
Dana 18.75 -0.48 -2.50% 73.93% 2025-08-14
Ford Motor 11.43 -0.01 -0.09% 9.38% 2025-08-14
General Motors 56.42 0.84 1.51% 26.04% 2025-08-14
Goodyear Tire & Rubber 8.53 -0.05 -0.58% 0.95% 2025-08-14
Honda Motor 33.40 -0.15 -0.45% 9.15% 2025-08-13
Harley Davidson 27.56 0.12 0.44% -25.23% 2025-08-14
Lear 103.32 0.09 0.09% -7.41% 2025-08-14
Linamar 72.70 -0.58 -0.79% 17.09% 2025-08-14
Magna International 61.77 -0.23 -0.37% 10.22% 2025-08-14
Modine Manufacturing 139.51 -2.21 -1.56% 27.02% 2025-08-14
Polestar Automotive Holding UK 1.07 0.01 0.94% 44.46% 2025-08-14
Renault 32.63 -0.13 -0.40% -20.84% 2025-08-14
Thor Industries 108.53 -0.68 -0.62% 10.02% 2025-08-14
Tesla 335.58 -3.80 -1.12% 56.95% 2025-08-14
Winnebago Industries 34.23 -0.18 -0.52% -38.83% 2025-08-14