Harga Saham
27.18
Perubahan Harian
1.44%
Tahunan
-17.02%

Harga Hari Tahun
Kia Motors 80,800.00 100.00 0.12% -0.49%
Hyundai Motor 193,000.00 500.00 0.26% -6.54%
Nissan 529.40 8.40 1.61% -14.48%
Isuzu Motors 1,544.00 25.00 1.65% 2.73%
Toyota Motor 2,088.00 12.00 0.58% 4.68%
Mitsubishi Motors 495.00 1.00 0.20% 62.83%
Mazda Motor 1,251.00 86.00 7.38% 23.74%
Suzuki Motor 4,823.00 23.00 0.48% -0.10%
Fuji Heavy Industries 2,457.50 53.00 2.20% 15.00%
Adient PLC 37.10 1.34 3.75% -10.08%
Autoliv 84.50 1.29 1.55% -14.50%
Aptiv PLC 108.59 3.26 3.10% -34.79%
American Axle & Manufacturing 10.68 0.31 2.94% 13.68%
BMW 77.71 -0.28 -0.36% -6.78%
Borgwarner 39.91 0.76 1.94% -13.75%
Cooper Standard 10.93 0.35 3.26% -54.40%
Daimler 60.52 0 0% -19.96%
Dana 16.85 0.50 3.06% -30.54%
Ford Motor 15.85 0.35 2.26% 14.03%
First Dj Internet Index Fund 153.11 -0.36 -0.23% -36.49%
General Motors 38.66 0.71 1.87% -29.22%
Goodyear Tire & Rubber 14.59 0.61 4.33% -13.54%
Honda Motor 27.18 0.39 1.44% -17.02%
Harley Davidson 39.88 1.01 2.60% -4.04%
Lear 151.55 3.97 2.69% -10.06%
Linamar 66.11 5.92 9.84% -11.29%
Magna International 82.77 0.83 1.01% -23.48%
Miller Industries 24.09 0.62 2.64% -38.78%
Modine Manufacturing 16.02 -0.21 -1.29% 11.95%
Renault 30.46 -0.10 -0.31% -10.08%
Standard Motor Products 38.97 0.60 1.56% -13.44%
Superior Industries International 5.34 0.23 4.50% -36.95%
Tenneco 19.02 0.04 0.21% 9.12%
Thor Industries 91.29 3.09 3.50% -24.92%
Tesla 868.35 -14.72 -1.67% 20.23%
Tata Motors 29.82 -1.02 -3.31% 45.46%
Winnebago Industries 64.58 2.28 3.66% -13.70%