Harga Chg Hari Tahun Tanggal
Nissan 332.50 8.90 2.75% -18.94% 2025-08-08
Isuzu Motors 1,917.00 -3.00 -0.16% -5.17% 2025-08-08
Toyota Motor 2,773.00 93.00 3.47% 13.30% 2025-08-08
Mitsubishi Motors 406.40 12.00 3.04% 5.29% 2025-08-08
Mazda Motor 971.80 45.50 4.91% -12.80% 2025-08-08
Suzuki Motor 1,801.50 36.00 2.04% 10.79% 2025-08-08
Subaru Corporation 3,030.00 154.50 5.37% 24.72% 2025-08-08
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
BMW 87.44 1.08 1.25% 9.71% 2025-08-08
Borgwarner 38.54 0.34 0.89% 21.29% 2025-08-08
Mercedes-Benz AG 52.12 1.08 2.12% -9.33% 2025-08-09
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Ford Motor 11.32 0.04 0.35% 11.97% 2025-08-08
General Motors 53.53 0.58 1.10% 23.04% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Honda Motor 31.46 -0.92 -2.84% 6.86% 2025-08-07
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
Linamar 68.18 -0.43 -0.63% 8.84% 2025-08-08
Magna International 58.48 -0.04 -0.07% 9.76% 2025-08-08
Modine Manufacturing 136.20 1.05 0.78% 35.78% 2025-08-08
Polestar Automotive Holding UK 1.03 -0.03 -2.83% 54.31% 2025-08-08
Renault 32.43 0.68 2.14% -20.00% 2025-08-08
Thor Industries 94.92 -0.92 -0.96% -5.79% 2025-08-08
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
Winnebago Industries 30.40 -0.42 -1.36% -45.88% 2025-08-08