GATX - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 575.00 19.00 3.42% -33.07% 2025-07-09
Kung Long Batteries 137.50 -2.00 -1.43% -4.51% 2025-07-09
Tbea 12.20 -0.26 -2.09% -7.86% 2025-07-10
China CSSC Holdings 32.38 -0.14 -0.43% -22.68% 2025-07-10
Avic Shenyang Aircraft 58.40 -1.04 -1.75% 44.16% 2025-07-10
Adani Enterprises Ltd 2,581.00 -2.00 -0.08% -16.16% 2025-07-10
Abu Dhabi Ship 8.22 0 0% 111.31% 2025-07-10
Air Lease 59.01 0.99 1.71% 22.78% 2025-07-10
Alarko Holding AS 89.50 2.90 3.35% -15.80% 2025-07-10
Ballard Power Systems 2.64 -0.02 -0.75% -21.89% 2025-07-10
Byggma 18.60 0.10 0.54% -0.53% 2025-07-10
Brenntag 58.06 1.14 2.00% -8.34% 2025-07-10
Cenergy Holdings 10.76 0.10 0.94% 9.24% 2025-07-10
CSX 33.53 0.20 0.60% -0.71% 2025-07-10
NOW 13.84 -0.16 -1.14% 2.90% 2025-07-10
Diploma 4,942.00 86.00 1.77% 16.06% 2025-07-10
Daimler Truck Holding AG 42.30 0.38 0.91% 13.31% 2025-07-10
Siemens Energy 89.98 -2.42 -2.62% 223.67% 2025-07-10
Epiroc 217.90 5.60 2.64% 3.86% 2025-07-10
Fluence Corporation 0.04 0.002 5.00% -66.40% 2025-07-11
Fluidra 22.90 0.60 2.69% 14.56% 2025-07-10
Greenbrier Companies 55.46 0.18 0.33% 22.92% 2025-07-10
Hudaco Industries 18,670.00 -230.00 -1.22% 5.18% 2025-07-10
HUB 36.63 1.21 3.42% -15.70% 2025-07-10
Husqvarna 52.54 1.72 3.38% -42.17% 2025-07-10
Howden Joinery 831.00 5.50 0.67% -9.03% 2025-07-10
Infratil Limited 9.97 -0.10 -0.94% 0.86% 2025-07-11
Inrom Construction Industries 2,306.00 27.00 1.18% 106.45% 2025-07-10
Interpump Group 35.54 0.40 1.14% -16.57% 2025-07-10
Iveco Group 16.50 -1.08 -6.12% 47.59% 2025-07-10
J. B. Hunt 154.66 1.99 1.30% -5.30% 2025-07-10
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-09
Distribution Solutions Group 29.21 -0.59 -1.98% -4.67% 2025-07-10
Leonardo SpA 46.64 -0.31 -0.66% 103.14% 2025-07-10
LU-VE 32.60 1.95 6.36% 21.87% 2025-07-10
Lycopodium 11.58 0.18 1.58% -13.45% 2025-07-11
Mincon 0.35 -0.05 -12.50% -20.45% 2025-07-10
Mostotrest Pao 123.90 0.60 0.49% -21.06% 2025-07-10
Norfolk Southern 263.14 3.10 1.19% 19.12% 2025-07-10
Opus Global Nyrt 600.00 1.00 0.17% 35.14% 2025-07-10
Oxford Instruments 2,010.00 10.00 0.50% -21.79% 2025-07-10
Plasson Industries 23,930.00 -260.00 -1.07% 80.88% 2025-07-10
Ryder System 176.01 5.95 3.50% 40.84% 2025-07-10
Raubex 4,653.00 53.00 1.15% 2.78% 2025-07-10
Richelieu Hardware 37.23 0.53 1.44% -7.46% 2025-07-10
Rheinmetall 1,848.50 -3.50 -0.19% 262.59% 2025-07-10
Rkk Energiya IM. S.P. Koroleva Pao 15,920.00 220.00 1.40% -20.64% 2025-07-10
RS Group 596.00 8.50 1.45% -24.56% 2025-07-10
Sacyr 3.57 -0.01 -0.33% 4.20% 2025-07-10
Shapir Engineering and Industry 3,014.00 3.00 0.10% 39.86% 2025-07-10
SRG Global 1.67 -0.01 -0.77% 86.82% 2025-07-11
Global Industrial 28.42 0.21 0.74% -10.91% 2025-07-10
Trinity Industries 28.32 0.37 1.32% -4.39% 2025-07-10
Trane Technologies 434.53 0.92 0.21% 25.91% 2025-07-10
Obyedinennaya 0.52 -0.01 -1.24% -28.90% 2025-07-10
Union Pacific 236.89 0.40 0.17% 3.59% 2025-07-10
United Wagon 37.82 -0.06 -0.16% -2.78% 2025-07-10
Ventia Services 5.14 -0.08 -1.44% 23.59% 2025-07-11
Westinghouse Air Brake Technologies 213.75 0.70 0.33% 31.45% 2025-07-10
Wajax 23.32 0.23 1.00% -9.40% 2025-07-10
Zumtobel 4.94 -0.01 -0.10% -17.75% 2025-07-10

Harga Hari Tahun Tanggal
US400 3199 15.40 0.48% 6.86% 2025-07-10