TransCanada - Harga Saham

Harga Saham
65.17
Perubahan Harian
-1.31 -1.97%
Bulanan
-7.38%
Tahunan
24.94%
Q3 Perkiraan
66.97

Harga Chg Hari Tahun Tanggal
Altagas 38.99 -0.54 -1.37% 25.41% 2025-07-02
Algonquin Power & Utilities 7.74 -0.05 -0.64% -6.63% 2025-07-02
Atmos Energy 151.85 -1.80 -1.17% 31.86% 2025-07-02
Calfrac Well Services 3.46 0.03 0.87% -18.20% 2025-07-02
Capital Power 54.74 -0.06 -0.11% 40.65% 2025-07-02
Canadian Utilities 37.60 -0.08 -0.21% 27.11% 2025-07-02
Edison International 52.88 0 0% -26.37% 2025-07-02
Emera 61.63 -0.75 -1.20% 36.11% 2025-07-02
Enbridge 60.87 -0.88 -1.43% 24.66% 2025-07-02
Enterprise Products Partners 31.41 0.24 0.75% 8.14% 2025-07-02
Entergy 81.58 -0.95 -1.15% 54.58% 2025-07-02
FirstEnergy 39.92 -0.46 -1.14% 3.85% 2025-07-02
Fortis 63.95 -1.07 -1.65% 19.38% 2025-07-02
Hydro One 49.17 0.10 0.20% 23.36% 2025-07-02
Imperial Oil 109.92 1.74 1.61% 15.23% 2025-07-02
Keyera 43.64 -0.90 -2.02% 16.06% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
MPLX 51.15 0.36 0.71% 19.29% 2025-07-02
Northland Power 21.96 0.59 2.76% -6.03% 2025-07-02
ONEOK 81.76 0.77 0.95% -1.26% 2025-07-02
Plains All American Pipeline 18.42 0.34 1.88% -2.54% 2025-07-02
Plains GP 19.52 0.42 2.17% -1.39% 2025-07-02
Pembina Pipeline 50.79 -0.34 -0.66% -0.78% 2025-07-02
PPL 33.63 -0.36 -1.06% 22.16% 2025-07-02
Secure Energy Services 15.49 -0.09 -0.55% 27.98% 2025-07-02
Sempra Energy 74.75 -1.43 -1.88% -0.56% 2025-07-02
Sunoco 53.99 0.92 1.73% -3.83% 2025-07-02
TransAlta 14.43 -0.26 -1.77% 52.54% 2025-07-02
Trican Well Service 4.55 0.04 0.89% -4.81% 2025-07-02
Targa Resources 173.82 1.85 1.08% 30.10% 2025-07-02
TransCanada 65.17 -1.31 -1.97% 24.94% 2025-07-02
UGI 35.21 0.13 0.37% 56.07% 2025-07-02
Western Gas Partners 39.11 0.53 1.37% -4.05% 2025-07-02
Williams Companies 59.17 0.45 0.77% 38.25% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02