TransCanada - Harga Saham

Harga Saham
65.24
Perubahan Harian
0.37 0.57%
Bulanan
0.63%
Tahunan
14.34%
Q3 Perkiraan
64.28

Harga Chg Hari Tahun Tanggal
Altagas 40.17 -0.20 -0.50% 24.40% 2025-07-22
Algonquin Power & Utilities 8.30 0.02 0.24% -1.31% 2025-07-22
Atmos Energy 158.78 0.56 0.35% 28.41% 2025-07-22
Calfrac Well Services 3.52 0.03 0.86% -16.78% 2025-07-22
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 39.05 0.49 1.27% 26.29% 2025-07-22
Edison International 52.03 1.11 2.18% -30.70% 2025-07-22
Emera 63.74 0.46 0.73% 32.99% 2025-07-22
Enbridge 61.50 0.49 0.80% 22.39% 2025-07-22
Enterprise Products Partners 31.33 0.17 0.55% 4.47% 2025-07-22
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.74 0.88 1.34% 20.23% 2025-07-22
Hydro One 48.86 0.52 1.08% 18.45% 2025-07-22
Imperial Oil 113.62 1.39 1.24% 18.91% 2025-07-22
Keyera 43.22 -0.51 -1.17% 10.57% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
Northland Power 23.33 -0.15 -0.64% 0.13% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Pembina Pipeline 50.64 0.40 0.80% -4.24% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
Secure Energy Services 16.49 0.01 0.06% 43.64% 2025-07-21
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Sunoco 52.72 0.24 0.46% -7.30% 2025-07-22
TransAlta 16.70 -0.06 -0.36% 74.50% 2025-07-22
Trican Well Service 5.61 0.07 1.26% 15.20% 2025-07-22
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 65.24 0.37 0.57% 14.34% 2025-07-22
UGI 37.14 0.46 1.25% 53.28% 2025-07-22
Western Gas Partners 39.49 0.10 0.25% -6.13% 2025-07-22
Williams Companies 57.36 -0.32 -0.55% 30.22% 2025-07-22

Harga Hari Tahun Tanggal
TSX 27364 47.43 0.17% 19.95% 2025-07-22
Canada TSX 60 Index 1628 3.00 0.18% 19.59% 2025-07-22