TransCanada - Harga Saham

Harga Saham
67.72
Perubahan Harian
-0.09 -0.13%
Bulanan
0.58%
Tahunan
26.20%
Q2 Perkiraan
69.06

Harga Chg Hari Tahun Tanggal
Altagas 38.68 0.35 0.91% 24.81% 2025-06-11
Algonquin Power & Utilities 8.04 0.07 0.82% -0.56% 2025-06-11
Atmos Energy 152.53 -0.38 -0.25% 31.81% 2025-06-11
Calfrac Well Services 3.38 0.02 0.60% -16.54% 2025-06-11
Capital Power 55.67 -1.45 -2.54% 35.91% 2025-06-11
Canadian Utilities 37.67 -0.09 -0.24% 22.19% 2025-06-11
Edison International 49.55 -0.86 -1.70% -32.59% 2025-06-11
Emera 60.54 -0.13 -0.21% 30.19% 2025-06-11
Enbridge 62.69 -0.04 -0.06% 28.12% 2025-06-11
Enterprise Products Partners 32.12 0.17 0.53% 13.10% 2025-06-11
Entergy 82.10 0.01 0.01% 51.64% 2025-06-11
FirstEnergy 40.23 0.11 0.27% 3.61% 2025-06-11
Fortis 64.77 -0.17 -0.25% 19.74% 2025-06-11
Hydro One 48.55 -0.64 -1.30% 22.14% 2025-06-11
Imperial Oil 105.79 2.89 2.81% 17.37% 2025-06-11
Keyera 41.98 -0.02 -0.05% 11.32% 2025-06-11
Kinder Morgan 27.52 0.12 0.44% 38.23% 2025-06-11
MPLX 51.63 0.70 1.36% 25.39% 2025-06-11
Northland Power 21.14 -0.02 -0.09% -14.24% 2025-06-11
ONEOK 82.96 1.27 1.55% 4.14% 2025-06-11
Plains All American Pipeline 17.67 0 0% 5.56% 2025-06-11
Plains GP 18.69 -0.03 -0.16% 5.41% 2025-06-11
Pembina Pipeline 51.30 0.16 0.31% 0.10% 2025-06-11
PPL 33.79 0.08 0.22% 19.02% 2025-06-11
Secure Energy Services 15.67 0.31 2.02% 31.79% 2025-06-11
Sempra Energy 75.91 -0.02 -0.03% 0.32% 2025-06-11
Sunoco 53.30 0.03 0.06% 1.41% 2025-06-11
TransAlta 14.15 -0.06 -0.42% 43.95% 2025-06-11
Trican Well Service 4.66 0.11 2.42% 0.22% 2025-06-11
Targa Resources 169.72 4.51 2.73% 39.57% 2025-06-11
TransCanada 67.72 -0.09 -0.13% 26.20% 2025-06-11
UGI 36.06 -0.01 -0.03% 58.65% 2025-06-11
Western Gas Partners 38.61 0.64 1.69% 0.49% 2025-06-11
Williams Companies 59.41 0.50 0.85% 43.54% 2025-06-11

Harga Hari Tahun Tanggal
TSX 26524 97.85 0.37% 20.78% 2025-06-11
Canada TSX 60 Index 1583 6.11 0.39% 20.69% 2025-06-11