Harga Saham
53.95
Perubahan Harian
0.15 0.28%
Bulanan
0.50%
Tahunan
0.17%
Q1 Perkiraan
53.93
Harga Hari Tahun Tanggal
ALA Altagas 29.50 0.03 0.10% 32.82% 2024-03-28
AQN Algonquin Power & Utilities 8.47 -0.01 -0.06% -24.28% 2024-03-28
ATO Atmos Energy 118.33 0.07 0.05% 7.51% 2024-03-28
CFW Calfrac Well Services 3.94 0.13 3.28% -4.37% 2024-03-27
CPX Capital Power 38.20 -0.18 -0.47% -7.46% 2024-03-27
CU Canadian Utilities 30.65 -0.04 -0.13% -17.52% 2024-03-28
EIX Edison International 70.03 0.63 0.90% 1.93% 2024-03-28
EMA Emera 47.40 -0.19 -0.40% -14.73% 2024-03-28
ENB Enbridge 48.96 0.15 0.31% -4.58% 2024-03-28
ENLC EnLink Midstream 13.37 0.02 0.15% 29.43% 2024-03-28
EPD Enterprise Products Partners 29.08 0.03 0.10% 14.35% 2024-03-28
ETR Entergy 105.40 0.52 0.50% 0.30% 2024-03-28
FE FirstEnergy 38.58 0.12 0.31% -0.10% 2024-03-28
FTS Fortis 53.51 0.11 0.21% -6.29% 2024-03-28
H Hydro One 39.39 -0.21 -0.53% 1.89% 2024-03-28
IMO Imperial Oil 93.86 0.57 0.61% 37.83% 2024-03-28
KEY Keyera 34.56 -0.03 -0.09% 18.52% 2024-03-28
KMI Kinder Morgan 18.21 0.06 0.30% 5.54% 2024-03-28
MPLX MPLX 41.35 0.04 0.10% 20.17% 2024-03-28
NPI Northland Power 22.05 -0.30 -1.34% -34.14% 2024-03-28
OKE ONEOK 79.73 0.13 0.16% 30.75% 2024-03-28
PAA Plains All American Pipeline 17.41 0.10 0.58% 41.20% 2024-03-28
PAGP Plains GP 18.12 0.12 0.67% 39.92% 2024-03-28
PPL Pembina Pipeline 47.57 -0.04 -0.08% 10.12% 2024-03-28
PPL PPL 27.37 -0.05 -0.18% 1.03% 2024-03-28
SES Secure Energy Services 11.27 -0.02 -0.18% 85.36% 2024-03-28
SRE Sempra Energy 71.40 0.15 0.21% -51.90% 2024-03-28
SUN Sunoco 60.01 -0.14 -0.23% 38.37% 2024-03-28
TA TransAlta 8.74 -0.01 -0.11% -20.55% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.24% 39.13% 2024-03-28
TRGP Targa Resources 111.07 0.02 0.02% 56.08% 2024-03-28
TRP TransCanada 53.95 0.15 0.28% 0.17% 2024-03-28
UGI UGI 24.10 -0.06 -0.25% -28.06% 2024-03-28
WES Western Gas Partners 35.46 0.32 0.91% 37.50% 2024-03-28
WMB Williams Companies 38.70 0.16 0.40% 32.20% 2024-03-28

Harga Hari Tahun Tanggal
SPTSX TSX 22167 60.06 0.27% 11.74% 2024-03-28