TransCanada - Harga Saham

Harga Saham
64.57
Perubahan Harian
-1.91 -2.87%
Bulanan
-8.23%
Tahunan
23.79%
Q3 Perkiraan
66.97

Harga Chg Hari Tahun Tanggal
Altagas 38.91 -0.62 -1.57% 25.15% 2025-07-02
Algonquin Power & Utilities 7.77 -0.02 -0.26% -6.27% 2025-07-02
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
Calfrac Well Services 3.49 0.06 1.75% -17.49% 2025-07-02
Capital Power 54.37 -0.43 -0.78% 39.70% 2025-07-02
Canadian Utilities 37.61 -0.07 -0.19% 27.15% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Emera 61.76 -0.62 -0.99% 36.40% 2025-07-02
Enbridge 60.60 -1.15 -1.86% 24.10% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Fortis 64.08 -0.94 -1.45% 19.62% 2025-07-02
Hydro One 49.10 0.03 0.06% 23.18% 2025-07-02
Imperial Oil 109.68 1.50 1.39% 14.98% 2025-07-02
Keyera 43.58 -0.96 -2.16% 15.90% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.19% 2025-07-02
Northland Power 21.85 0.48 2.25% -6.50% 2025-07-02
ONEOK 80.80 -0.19 -0.23% -2.42% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -3.78% 2025-07-02
Plains GP 19.20 0.10 0.52% -2.98% 2025-07-02
Pembina Pipeline 50.56 -0.58 -1.12% -1.24% 2025-07-02
PPL 33.63 -0.37 -1.07% 22.58% 2025-07-02
Secure Energy Services 15.65 0.08 0.51% 28.91% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
TransAlta 14.61 -0.08 -0.54% 54.44% 2025-07-02
Trican Well Service 4.53 0.02 0.44% -5.23% 2025-07-02
Targa Resources 170.85 -1.12 -0.65% 30.30% 2025-07-02
TransCanada 64.57 -1.91 -2.87% 23.79% 2025-07-02
UGI 35.08 -1.34 -3.68% 55.50% 2025-07-01
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26845 -11.78 -0.04% 20.80% 2025-07-02
Canada TSX 60 Index 1597 0.81 0.05% 20.45% 2025-07-02