Trinity Industries - Harga Saham

Harga Saham
26.24
Perubahan Harian
0.40 1.55%
Bulanan
-1.69%
Tahunan
-15.92%
Q2 Perkiraan
25.89

Harga Chg Hari Tahun Tanggal
Toray Industries 970.40 -15.20 -1.54% 30.50% 2025-06-19
Mitsubishi Heavy Industries 3,521.00 23.00 0.66% 114.70% 2025-06-19
Kawasaki 10,690.00 5.00 0.05% 93.27% 2025-06-19
Alfa 13.69 -0.30 -2.14% 32.53% 2025-06-18
Alamo 215.04 -1.96 -0.90% 22.61% 2025-06-18
Allison Transmission 92.22 -1.19 -1.27% 23.44% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Astec Industries 39.35 0.09 0.23% 31.34% 2025-06-18
C.H. Robinson Worldwide 93.43 -0.16 -0.17% 6.73% 2025-06-18
Carlisle Companies 355.54 -0.49 -0.14% -15.34% 2025-06-18
CSX 32.21 0.09 0.28% -3.36% 2025-06-18
Expeditors International Of Washington 113.09 -0.69 -0.61% -9.13% 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 2025-06-18
Federal Signal 102.18 0.73 0.72% 21.33% 2025-06-18
GATX 153.38 1.87 1.23% 16.06% 2025-06-18
Greenbrier Companies 45.44 0.31 0.69% -10.20% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
HUB 32.75 -0.03 -0.09% -24.54% 2025-06-18
Icahn Enterprises 8.55 -0.18 -2.06% -45.26% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
J. B. Hunt 139.01 -0.08 -0.06% -10.64% 2025-06-18
Knight Transportation 42.83 0.09 0.21% -9.58% 2025-06-18
Landstar System 137.14 0.35 0.26% -24.38% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Manitowoc 11.30 -0.05 -0.44% 4.53% 2025-06-18
New Flyer Industries 15.93 0.03 0.19% 0.13% 2025-06-18
Norfolk Southern 252.42 2.11 0.84% 13.66% 2025-06-18
Ryder System 151.49 0.83 0.55% 25.30% 2025-06-18
Siemens 211.05 -2.95 -1.38% 25.45% 2025-06-18
Smiths 2,240.00 -10.00 -0.44% 31.92% 2025-06-18
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Trinity Industries 26.24 0.40 1.55% -15.92% 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 2025-06-18
United Parcel Service 99.11 -0.62 -0.62% -27.56% 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Werner 27.98 0.24 0.87% -21.09% 2025-06-18
Wabash National 10.39 0.11 1.07% -50.50% 2025-06-18
Wartsila 19.40 0.10 0.52% 2.05% 2025-06-18
XPO Logistics 120.62 0.83 0.69% 14.80% 2025-06-18

Harga Hari Tahun Tanggal
US400 3024 9.83 0.33% 3.51% 2025-06-18