Trinity Industries - Harga Saham

TRN

26.98

Perubahan Harian:

3.75%

Tahunan:

37.63%

Harga Hari Tahun
Toray Industries 726.50 9.30 1.30% 56.34%
Mitsubishi Heavy Industries 3,040.00 -122.00 -3.86% 22.75%
Kawasaki 2,301.00 23.00 1.01% 56.64%
Alfa 15.03 -0.13 -0.86% 24.83%
Alamo 144.16 -2.61 -1.78% 34.18%
Allison Transmission 38.05 -0.10 -0.25% -0.18%
Ametek 138.23 -0.82 -0.59% 45.58%
Astec Industries 59.84 -1.47 -2.40% 29.80%
C.H. Robinson Worldwide 89.65 0.48 0.54% -4.16%
Canadian National Railway USA 107.14 -1.28 -1.18% 10.52%
Canadian Pacific Railway USA 73.52 -0.78 -1.05% -72.91%
Carlisle Companies 202.11 -0.13 -0.06% 68.34%
CSX 32.09 -0.23 -0.71% -54.39%
Commercial Vehicle Group 8.98 -0.16 -1.75% 263.56%
China Yuchai International 14.50 0.05 0.34% 6.85%
Expeditors International Of Washington 126.59 -1.66 -1.29% 47.49%
FedEx 276.16 -3.79 -1.35% 63.20%
Federal Signal 38.83 -0.78 -1.97% 23.27%
GATX Corp 90.13 -2.12 -2.30% 48.17%
Greenbrier Companies 42.01 -0.79 -1.85% 65.79%
General Electric 100.60 -3.00 -2.90% 1,546.48%
HUB 65.46 -0.83 -1.24% 24.34%
Icahn Enterprises 57.85 -0.26 -0.45% 13.43%
Illinois Tool Works 225.49 -1.18 -0.52% 21.28%
J. B. Hunt 167.72 -0.73 -0.43% 28.40%
Knight Transportation 49.25 -0.44 -0.88% 14.11%
Kansas City Southern 265.77 -2.03 -0.76% 50.49%
Landstar System 155.45 -1.55 -0.99% 26.87%
Miller Industries 37.15 -0.36 -0.96% 27.14%
3M 197.52 -0.42 -0.21% 31.32%
Meritor 23.76 -0.57 -2.34% 2.37%
Manitowoc 22.12 -0.34 -1.47% 103.97%
New Flyer Industries Inc 27.09 -0.09 -0.33% 80.72%
Norfolk Southern 256.29 -1.54 -0.60% 34.56%
Ryder System 75.76 -0.39 -0.51% 109.80%
FreightCar America 5.11 -0.08 -1.54% 209.70%
Siemens 134.64 3.06 2.33% 20.21%
Smiths 1,569.50 14.00 0.90% 11.31%
Terex 47.64 -0.28 -0.58% 151.00%
Trinity Industries 26.98 0.98 3.75% 37.63%
Union Pacific 217.49 -1.27 -0.58% 26.40%
United Parcel Service 191.96 0.60 0.31% 35.01%
Westinghouse Air Brake Technologies 83.59 -1.28 -1.51% 35.99%
Werner 45.05 -0.67 -1.45% 3.01%
Wabash National 14.57 -0.07 -0.48% 25.39%
Wärtsilä 12.85 0.16 1.22% 77.66%
XPO Logistics 84.02 3.33 4.13% 10.19%

Harga Hari Tahun
US400 2692 -11.66 -0.43% 42.85%