Trinity Industries - Harga Saham

Harga Saham
27.66
Perubahan Harian
-0.24 -0.84%
Bulanan
5.19%
Tahunan
-7.97%
Q3 Perkiraan
27.49

Harga Chg Hari Tahun Tanggal
Toray Industries 1,003.00 -0.50 -0.05% 32.50% 2025-07-14
Mitsubishi Heavy Industries 3,310.00 125.00 3.92% 70.93% 2025-07-14
Kawasaki 10,225.00 322.00 3.25% 68.29% 2025-07-14
Alfa 14.09 0.06 0.43% 25.13% 2025-07-14
Alamo 223.84 -2.10 -0.93% 29.45% 2025-07-14
Allison Transmission 90.72 -0.82 -0.89% 17.10% 2025-07-14
Ametek 178.81 -2.16 -1.19% 3.75% 2025-07-14
Astec Industries 39.84 -0.28 -0.70% 24.54% 2025-07-14
C.H. Robinson Worldwide 98.39 -1.01 -1.02% 13.02% 2025-07-14
Carlisle Companies 412.27 -0.42 -0.10% -4.24% 2025-07-14
CSX 34.01 -0.09 -0.26% -1.68% 2025-07-14
Expeditors International Of Washington 115.14 -0.62 -0.54% -3.24% 2025-07-14
FedEx 234.32 -1.74 -0.74% -23.19% 2025-07-14
Federal Signal 107.88 -2.24 -2.03% 18.89% 2025-07-14
GATX 158.98 0.99 0.62% 10.37% 2025-07-14
Greenbrier Companies 52.11 -1.60 -2.98% 14.65% 2025-07-14
General Electric Aerospace 262.28 6.86 2.69% 64.57% 2025-07-14
HUB 34.99 -0.66 -1.85% -21.51% 2025-07-14
Icahn Enterprises 9.39 0.03 0.32% -45.53% 2025-07-14
Illinois Tool Works 257.70 -2.00 -0.77% 4.45% 2025-07-14
J. B. Hunt 151.94 -1.63 -1.06% -10.42% 2025-07-14
Knight Transportation 46.86 -0.43 -0.91% -6.05% 2025-07-14
Landstar System 139.92 -3.34 -2.33% -24.14% 2025-07-14
3M 158.07 2.23 1.43% 54.00% 2025-07-14
Manitowoc 12.93 -0.12 -0.92% 15.45% 2025-07-14
New Flyer Industries 18.19 -0.15 -0.82% 10.11% 2025-07-14
Norfolk Southern 262.63 -3.94 -1.48% 15.33% 2025-07-14
Ryder System 173.60 -2.80 -1.58% 31.57% 2025-07-14
Siemens 220.30 -2.75 -1.23% 21.79% 2025-07-14
Smiths 2,314.00 10.00 0.43% 32.08% 2025-07-14
Terex 51.09 -1.03 -1.98% -8.26% 2025-07-14
Trinity Industries 27.66 -0.24 -0.84% -7.97% 2025-07-14
Union Pacific 233.34 -1.76 -0.75% -1.13% 2025-07-14
United Parcel Service 100.12 -1.15 -1.14% -30.52% 2025-07-14
Westinghouse Air Brake Technologies 212.97 -0.69 -0.32% 29.83% 2025-07-14
Werner 28.72 -0.65 -2.21% -21.64% 2025-07-14
Wabash National 10.22 -0.55 -5.11% -54.92% 2025-07-14
Wartsila 19.56 -0.14 -0.69% 5.90% 2025-07-14
XPO Logistics 132.58 0.23 0.17% 16.76% 2025-07-14

Harga Hari Tahun Tanggal
US400 3183 10.19 0.32% 4.72% 2025-07-14