Trinity Industries - Harga Saham

Harga Saham
24.16
Perubahan Harian
0.86 3.69%
Bulanan
-16.52%
Tahunan
-28.88%
Q3 Perkiraan
23.65

Harga Chg Hari Tahun Tanggal
Toray Industries 1,038.00 -2.50 -0.24% 32.18% 2025-07-31
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
Kawasaki 11,195.00 75.00 0.67% 136.43% 2025-08-01
Alfa 13.79 -0.03 -0.22% 34.01% 2025-08-01
Alamo 215.62 -6.96 -3.13% 23.15% 2025-08-01
Allison Transmission 87.69 -2.38 -2.64% 4.89% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Astec Industries 37.91 -1.75 -4.41% 18.21% 2025-08-01
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
Carlisle Companies 352.52 -2.19 -0.62% -11.26% 2025-08-01
CSX 35.01 -0.53 -1.49% 2.73% 2025-08-01
Expeditors International Of Washington 114.65 -1.59 -1.37% -6.77% 2025-08-01
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
Federal Signal 122.57 -4.00 -3.16% 31.10% 2025-08-01
GATX 149.23 -3.46 -2.27% 10.94% 2025-08-01
Greenbrier Companies 43.97 -1.53 -3.36% -4.23% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
HUB 33.60 -1.42 -4.05% -21.00% 2025-08-01
Icahn Enterprises 8.98 -0.15 -1.64% -47.49% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
J. B. Hunt 139.56 -4.49 -3.12% -14.69% 2025-08-01
Knight Transportation 41.29 -1.21 -2.85% -18.61% 2025-08-01
Landstar System 128.37 -5.00 -3.75% -30.46% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Manitowoc 12.05 -0.70 -5.49% 6.17% 2025-08-01
New Flyer Industries 18.69 -0.41 -2.15% -0.85% 2025-08-01
Norfolk Southern 274.85 -3.15 -1.13% 11.67% 2025-08-01
Ryder System 173.77 -3.94 -2.22% 32.52% 2025-08-01
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
Smiths 2,308.00 -44.00 -1.87% 34.89% 2025-08-01
Terex 48.96 -1.90 -3.74% -9.98% 2025-08-01
Trinity Industries 24.16 0.86 3.69% -28.88% 2025-08-01
Union Pacific 219.40 -2.57 -1.16% -8.56% 2025-08-01
United Parcel Service 84.50 -1.66 -1.93% -34.10% 2025-08-01
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 15.96% 2025-08-01
Werner 26.85 -0.87 -3.14% -29.93% 2025-08-01
Wabash National 9.56 -0.40 -4.02% -51.27% 2025-08-01
Wartsila 24.07 -0.17 -0.70% 37.50% 2025-08-01
XPO Logistics 118.79 -1.50 -1.25% 7.09% 2025-08-01

Harga Hari Tahun Tanggal
US400 3105 -46.64 -1.48% 5.31% 2025-08-01