Trinity Industries - Harga Saham

Harga Saham
24.62
Perubahan Harian
-0.06 -0.24%
Bulanan
-1.40%
Tahunan
-19.46%
Q2 Perkiraan
24.47


Harga Chg Hari Tahun Tanggal
Toray Industries 926.30 11.50 1.26% 30.54% 2025-05-07
Mitsubishi Heavy Industries 2,810.00 18.50 0.66% 111.68% 2025-05-07
Kawasaki 8,276.00 -156.00 -1.85% 68.66% 2025-05-07
Alfa 14.53 0.02 0.14% 12.90% 2025-05-06
Alamo 172.54 -1.49 -0.86% -11.09% 2025-05-06
Allison Transmission 97.12 -1.48 -1.50% 28.43% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Astec Industries 38.14 0 0% 14.40% 2025-05-06
C.H. Robinson Worldwide 88.28 -1.66 -1.85% 12.11% 2025-05-06
Carlisle Companies 385.47 0.42 0.11% -4.95% 2025-05-06
CSX 28.11 -0.37 -1.30% -17.20% 2025-05-06
Expeditors International Of Washington 106.01 -5.78 -5.17% -7.79% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
Federal Signal 87.32 -0.03 -0.03% 1.66% 2025-05-06
GATX 145.94 -1.21 -0.82% 11.60% 2025-05-06
Greenbrier Companies 43.55 -0.23 -0.53% -15.68% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
HUB 31.29 -1.11 -3.43% -26.98% 2025-05-06
Icahn Enterprises 8.72 -0.14 -1.58% -49.21% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
J. B. Hunt 130.87 -2.74 -2.05% -22.17% 2025-05-06
Knight Transportation 40.36 -0.90 -2.18% -16.02% 2025-05-06
Landstar System 131.68 -3.67 -2.71% -27.51% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Manitowoc 8.34 -0.11 -1.30% -33.97% 2025-05-06
New Flyer Industries 12.16 0.19 1.59% -8.02% 2025-05-06
Norfolk Southern 218.55 -3.76 -1.69% -5.85% 2025-05-06
Ryder System 142.07 -1.07 -0.75% 13.37% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Smiths 1,927.00 21.00 1.10% 16.29% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
Trinity Industries 24.62 -0.06 -0.24% -19.46% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
United Parcel Service 93.96 -1.72 -1.80% -36.10% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Werner 25.17 -0.52 -2.02% -31.10% 2025-05-06
Wabash National 8.13 0.05 0.62% -64.81% 2025-05-06
Wartsila 16.54 -0.12 -0.72% -7.73% 2025-05-06
XPO Logistics 107.71 -1.58 -1.45% -2.37% 2025-05-06

Harga Hari Tahun Tanggal
US400 2906 -19.85 -0.68% -2.36% 2025-05-06