Trinity Industries - Harga Saham


Harga Chg Hari Tahun Tanggal
Toray Industries 997.60 7.90 0.80% 30.59% 2025-07-09
Mitsubishi Heavy Industries 3,292.00 -87.00 -2.57% 75.57% 2025-07-09
Kawasaki 10,030.00 -140.00 -1.38% 68.80% 2025-07-09
Alfa 14.16 0 0% 27.45% 2025-07-08
Alamo 224.02 -1.17 -0.52% 36.18% 2025-07-08
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
Ametek 182.08 0.75 0.41% 9.75% 2025-07-09
Astec Industries 41.10 0.36 0.88% 39.04% 2025-07-09
C.H. Robinson Worldwide 99.28 0.95 0.97% 14.79% 2025-07-09
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
CSX 33.30 -0.09 -0.27% 1.22% 2025-07-09
Expeditors International Of Washington 117.77 0.45 0.38% -0.80% 2025-07-09
FedEx 237.39 -1.32 -0.55% -18.91% 2025-07-09
Federal Signal 111.05 1.03 0.94% 33.12% 2025-07-08
GATX 158.28 0.82 0.52% 16.85% 2025-07-08
Greenbrier Companies 55.93 -0.14 -0.25% 22.73% 2025-07-08
General Electric 246.94 -0.11 -0.04% 49.06% 2025-07-09
HUB 35.20 -0.15 -0.42% -14.71% 2025-07-09
Icahn Enterprises 8.80 0.05 0.57% -47.71% 2025-07-09
Illinois Tool Works 259.01 1.11 0.43% 9.89% 2025-07-09
J. B. Hunt 153.70 0.65 0.42% -1.18% 2025-07-09
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Landstar System 142.76 -0.40 -0.28% -17.59% 2025-07-09
3M 154.95 1.21 0.79% 55.40% 2025-07-09
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
New Flyer Industries 18.07 0.12 0.67% 16.21% 2025-07-09
Norfolk Southern 261.20 1.21 0.47% 22.06% 2025-07-08
Ryder System 170.20 0.94 0.56% 45.21% 2025-07-08
Siemens 225.60 8.55 3.94% 27.91% 2025-07-09
Smiths 2,268.00 14.00 0.62% 31.02% 2025-07-09
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Trinity Industries 28.54 -0.06 -0.21% -0.52% 2025-07-08
Union Pacific 237.21 0.67 0.28% 6.92% 2025-07-09
United Parcel Service 102.59 0.21 0.21% -23.57% 2025-07-09
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
Wabash National 11.28 0 0% -45.43% 2025-07-08
Wartsila 19.82 -0.01 -0.05% 8.90% 2025-07-09
XPO Logistics 132.26 2.57 1.98% 30.76% 2025-07-08

Harga Hari Tahun Tanggal
US400 3176 5.91 0.19% 8.66% 2025-07-09