Trinity Industries - Harga Saham

Harga Hari Tahun Tanggal
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7012 Kawasaki 4,796.00 -75.00 -1.54% 64.92% 2024-04-19
ALFAA Alfa 12.06 -0.08 -0.66% 5.05% 2024-04-18
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
CHRW C.H. Robinson Worldwide 69.81 0.96 1.39% -27.29% 2024-04-18
CSX CSX 34.39 0.20 0.59% 12.53% 2024-04-18
CYD China Yuchai International 8.33 0.04 0.48% 10.64% 2024-04-17
EXPD Expeditors International Of Washington 114.76 0.13 0.11% 2.61% 2024-04-18
FDX FedEx 263.19 0.10 0.04% 14.68% 2024-04-18
GE General Electric 152.96 -3.11 -1.99% 54.46% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
JBHT J. B. Hunt 163.83 -4.28 -2.54% -8.17% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
MTW Manitowoc 12.88 -0.79 -5.78% -19.15% 2024-04-18
NFI New Flyer Industries 11.18 0.10 0.90% 45.95% 2024-04-18
NSC Norfolk Southern 240.12 0.71 0.29% 14.43% 2024-04-18
SIE Siemens 172.47 -3.05 -1.74% 18.13% 2024-04-19
SMIN Smiths 1,579.00 -11.00 -0.69% -4.82% 2024-04-19
UNP Union Pacific 229.65 0.23 0.10% 13.69% 2024-04-18
UPS United Parcel Service 142.74 0.04 0.03% -27.18% 2024-04-18
WAB Westinghouse Air Brake Technologies 144.20 -0.50 -0.34% 44.03% 2024-04-18
WRT1V Wartsila 15.24 -0.29 -1.87% 72.59% 2024-04-19

Harga Hari Tahun Tanggal
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18