ALFAA Alfa | Harga Saham

Name: ALFAA Alfa | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ALFAA,Alfa,Harga,Saham,8/5/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
ALFAA	Alfa	15.06		-0.30	-1.95%	-8.78%	2020-08-04
ALPEKA	Alpek	18.09		0.65	3.73%	-12.61%	2020-08-04

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	37466		-79.77	-0.21%	-5.83%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18225	0.0022	0.19%
GBPUSD	1.31087	0.0033	0.25%
AUDUSD	0.71962	0.0030	0.42%
NZDUSD	0.66528	0.0015	0.22%
USDJPY	105.66	0.0460	-0.04%
USDCNY	6.95180	0.0219	-0.31%
USDCHF	0.91115	0.0021	-0.23%
USDCAD	1.32724	0.0034	-0.25%
USDMXN	22.5592	0.0903	-0.40%
USDINR	74.8850	0.1750	-0.23%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1931	0.3252	-0.44%
DXY	93.073	0.3092	-0.33%
BTCUSD	11,278.27	86	0.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,977	149	0.55%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,166	69	0.63%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,098	62	1.03%
DAX	12,739	138	1.10%
CAC 40	4,943	53	1.09%
FTSE MIB	19,836	222	1.13%
IBEX 35	7,096	85	1.21%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,813	125	0.33%
MOEX	2,970	29	1.00%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.9200	0.22	0.53%
Brent	44.7000	0.27	0.61%
Natural gas	2.2440	0.07	3.03%
Gasoline	1.2205	0.01	0.69%
Heating oil	1.2625	0.01	0.71%
Gold	2,034.90	8.10	0.40%
Silver	26.595	0.47	1.79%
Copper	2.9110	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.2500	0.50	0.06%
Wheat	509.7500	1.75	0.34%
Cotton	63.56	0.37	-0.58%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]