Alfa - Harga Saham

Grafik
Quotes

ALFAA

13.04

Perubahan Harian:

-0.05 -0.38%

Tahunan:

-15.27%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
003550	LG	112,000.00		-3,500.00	-3.03%	50.94%	2021-01-22
028260	Cheil Industries	148,500.00		-2,500.00	-1.66%	32.59%	2021-01-22
ALFAA	Alfa	13.04		-0.05	-0.38%	-15.27%	2021-01-22
ALPEKA	Alpek	17.97		0.26	1.47%	-16.18%	2021-01-22
AMXL	América Móvil	14.29		0.27	1.93%	-8.98%	2021-01-22
BOLSAA	Bolsa Mexicana de Valores	46.44		-0.75	-1.59%	6.83%	2021-01-22
BVT	Bidvest Group	15,679.00		-452.00	-2.80%	-28.55%	2021-01-22
CX	Cemex Sab De Cv	6.20		-0.24	-3.72%	46.23%	2021-01-22
GCARSOA1	Grupo Carso	61.17		-1.41	-2.25%	-17.44%	2021-01-22
GENTERA*	Gentera	8.17		-0.35	-4.11%	-62.76%	2021-01-22
GFINBURO	Inbursa	19.22		-0.26	-1.33%	-22.22%	2021-01-22
GFNORTEO	Banorte	107.72		-1.33	-1.22%	-5.05%	2021-01-22
GMEXICOB	Grupo México	90.21		-0.08	-0.09%	67.43%	2021-01-22
GRUMAB	GRUMA	231.86		5.67	2.51%	11.46%	2021-01-22
ICHB	Industrias CH	112.99		-0.01	-0.01%	20.52%	2021-01-22
IENOVA*	IEnova	74.79		-1.41	-1.85%	-14.29%	2021-01-22
KCHOL	KOÇ	22.02		0.02	0.09%	4.56%	2021-01-22
LABB	Genomma Lab Internacional	21.84		0.24	1.11%	3.46%	2021-01-22
PINFRA*	Pinfra	162.04		-1.14	-0.70%	-22.44%	2021-01-22
SIME	Sime Darby BHD	2.26		-0.08	-3.42%	1.80%	2021-01-22
YAZIC	Yazicilar Holding	29.98		-0.08	-0.27%	48.42%	2021-01-22

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	44624		-185.72	-0.41%	-1.87%	2021-01-22

ALFAA:MM

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21710	0.0004	0.03%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71796	0.0038	-0.52%
USDJPY	103.77	0.2530	0.24%
USDCNY	6.49704	0.0320	0.49%
USDCHF	0.88502	0.0002	-0.03%
USDCAD	1.27326	0.0091	0.72%
USDMXN	19.9670	0.2352	1.19%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.212	0.0812	0.09%
BTCUSD	33,391.90	2,574	8.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,997	224	-0.72%
S&P 500	3,838.53	15	-0.38%
NASDAQ 100	13,364	41	-0.30%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9900	1.14	-2.15%
Brent	55.0700	1.03	-1.84%
Natural gas	2.4480	0.04	-1.73%
Gasoline	1.5400	0.01	-0.51%
Heating oil	1.5737	0.03	-1.68%
Gold	1,854.88	15.03	-0.80%
Silver	25.445	0.50	-1.93%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]