Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Alfa - Harga Saham
Grafik
Quotes
ALFAA
13.04
Perubahan Harian:
-0.05
-0.38%
Tahunan:
-15.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
003550
LG
112,000.00
-3,500.00
-3.03%
50.94%
2021-01-22
028260
Cheil Industries
148,500.00
-2,500.00
-1.66%
32.59%
2021-01-22
ALFAA
Alfa
13.04
-0.05
-0.38%
-15.27%
2021-01-22
ALPEKA
Alpek
17.97
0.26
1.47%
-16.18%
2021-01-22
AMXL
América Móvil
14.29
0.27
1.93%
-8.98%
2021-01-22
BOLSAA
Bolsa Mexicana de Valores
46.44
-0.75
-1.59%
6.83%
2021-01-22
BVT
Bidvest Group
15,679.00
-452.00
-2.80%
-28.55%
2021-01-22
CX
Cemex Sab De Cv
6.20
-0.24
-3.72%
46.23%
2021-01-22
GCARSOA1
Grupo Carso
61.17
-1.41
-2.25%
-17.44%
2021-01-22
GENTERA*
Gentera
8.17
-0.35
-4.11%
-62.76%
2021-01-22
GFINBURO
Inbursa
19.22
-0.26
-1.33%
-22.22%
2021-01-22
GFNORTEO
Banorte
107.72
-1.33
-1.22%
-5.05%
2021-01-22
GMEXICOB
Grupo México
90.21
-0.08
-0.09%
67.43%
2021-01-22
GRUMAB
GRUMA
231.86
5.67
2.51%
11.46%
2021-01-22
ICHB
Industrias CH
112.99
-0.01
-0.01%
20.52%
2021-01-22
IENOVA*
IEnova
74.79
-1.41
-1.85%
-14.29%
2021-01-22
KCHOL
KOÇ
22.02
0.02
0.09%
4.56%
2021-01-22
LABB
Genomma Lab Internacional
21.84
0.24
1.11%
3.46%
2021-01-22
PINFRA*
Pinfra
162.04
-1.14
-0.70%
-22.44%
2021-01-22
SIME
Sime Darby BHD
2.26
-0.08
-3.42%
1.80%
2021-01-22
YAZIC
Yazicilar Holding
29.98
-0.08
-0.27%
48.42%
2021-01-22
Harga
Hari
Tahun
Tanggal
MEXBOL
IPC Mexico
44624
-185.72
-0.41%
-1.87%
2021-01-22
ALFAA:MM
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21710
0.0004
0.03%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.77
0.2530
0.24%
USDCNY
6.49704
0.0320
0.49%
USDCHF
0.88502
0.0002
-0.03%
USDCAD
1.27326
0.0091
0.72%
USDMXN
19.9670
0.2352
1.19%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.212
0.0812
0.09%
BTCUSD
33,391.90
2,574
8.35%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,997
224
-0.72%
S&P 500
3,838.53
15
-0.38%
NASDAQ 100
13,364
41
-0.30%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9900
1.14
-2.15%
Brent
55.0700
1.03
-1.84%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5400
0.01
-0.51%
Heating oil
1.5737
0.03
-1.68%
Gold
1,854.88
15.03
-0.80%
Silver
25.445
0.50
-1.93%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Realisasi
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]