Thomson Reuters - Harga Saham

Harga Saham
275.18
Perubahan Harian
-0.55 -0.20%
Bulanan
0.49%
Tahunan
23.64%
Q3 Perkiraan
274.06

Harga Chg Hari Tahun Tanggal
Aramark 43.52 -0.37 -0.84% 28.42% 2025-07-28
On Assignment 54.28 -0.46 -0.84% -43.36% 2025-07-28
BCE 32.55 -0.20 -0.61% -29.97% 2025-07-29
Bright Horizons Family Solutions 111.78 -3.29 -2.86% -7.85% 2025-07-28
CBIZ 76.75 -1.06 -1.36% -9.35% 2025-07-28
Cogeco Cable 63.69 -2.01 -3.06% 1.60% 2025-07-29
Cogeco 59.96 -2.00 -3.23% 10.36% 2025-07-29
Cineplex 11.10 -0.02 -0.18% 20.26% 2025-07-29
CoStar 94.19 0.83 0.89% 19.53% 2025-07-29
Cintas 221.05 0.67 0.30% 15.71% 2025-07-29
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Equifax 242.48 1.53 0.64% -11.57% 2025-07-29
Experian 3,963.00 -19.00 -0.48% 9.11% 2025-07-29
FTI Consulting 170.72 -3.46 -1.99% -24.57% 2025-07-28
FactSet Research Systems 413.54 -0.60 -0.14% 0.46% 2025-07-29
Huron Consulting 133.25 -0.64 -0.48% 17.40% 2025-07-29
ICF International 84.25 -0.14 -0.17% -42.66% 2025-07-29
Iron Mountain 99.06 1.06 1.08% -2.41% 2025-07-29
Gartner 350.85 -1.62 -0.46% -25.49% 2025-07-29
ManpowerGroup 45.18 -0.52 -1.14% -40.05% 2025-07-28
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
Morningstar 284.79 2.23 0.79% -11.98% 2025-07-29
Msci 557.68 4.89 0.88% 2.10% 2025-07-29
Relx 3,902.00 10.00 0.26% 5.80% 2025-07-29
Robert Half International 39.49 -0.32 -0.80% -36.59% 2025-07-28
S&P Global 530.41 -4.54 -0.85% 8.31% 2025-07-28
Stantec 149.48 0.38 0.25% 26.46% 2025-07-29
Telus 22.33 0.03 0.11% 0.88% 2025-07-29
Spin Master 25.02 0.01 0.04% -24.16% 2025-07-29
Thomson Reuters 275.18 -0.55 -0.20% 23.64% 2025-07-29
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28
Wolters Kluwer 135.65 0.80 0.59% -13.93% 2025-07-29

Harga Hari Tahun Tanggal
TSX 27493 87.09 0.32% 20.45% 2025-07-29
Canada TSX 60 Index 1632 2.67 0.16% 19.67% 2025-07-29