Thomson Reuters - Harga Saham

Harga Saham
246.86
Perubahan Harian
1.99 0.81%
Bulanan
-10.72%
Tahunan
9.85%
Q3 Perkiraan
234.07

Harga Chg Hari Tahun Tanggal
Aramark 40.05 0.63 1.60% 12.63% 2025-08-22
On Assignment 54.14 2.70 5.25% -43.68% 2025-08-22
BCE 35.24 -0.48 -1.34% -25.43% 2025-08-22
Bright Horizons Family Solutions 123.33 1.45 1.19% -9.40% 2025-08-22
CBIZ 66.56 1.86 2.87% -7.58% 2025-08-22
Cogeco Cable 63.39 0.05 0.08% -2.81% 2025-08-22
Cogeco 58.54 0.06 0.10% 5.21% 2025-08-22
Cineplex 10.72 0.14 1.32% 0.56% 2025-08-22
CoStar 91.22 2.86 3.24% 18.51% 2025-08-22
Cintas 215.58 -0.53 -0.25% 9.38% 2025-08-22
Ecolab 283.73 0.67 0.24% 14.81% 2025-08-22
Equifax 255.00 9.55 3.89% -15.68% 2025-08-22
Experian 3,869.00 23.00 0.60% 6.29% 2025-08-22
FTI Consulting 168.23 -0.90 -0.53% -24.80% 2025-08-22
FactSet Research Systems 381.62 4.66 1.24% -6.56% 2025-08-22
Huron Consulting 138.73 3.34 2.47% 28.88% 2025-08-22
ICF International 100.14 2.04 2.08% -38.60% 2025-08-22
Iron Mountain 93.86 3.31 3.66% -17.17% 2025-08-22
Gartner 249.90 5.24 2.14% -48.01% 2025-08-22
ManpowerGroup 44.42 2.73 6.55% -39.41% 2025-08-22
Moody's 516.01 6.54 1.28% 7.65% 2025-08-22
Morningstar 263.82 5.15 1.99% -15.94% 2025-08-22
Msci 574.83 7.56 1.33% 0.43% 2025-08-22
Relx 3,584.00 -16.00 -0.44% 2.43% 2025-08-22
Robert Half International 37.94 1.98 5.51% -40.60% 2025-08-22
S&P Global 556.66 4.22 0.76% 11.19% 2025-08-22
Stantec 153.25 2.79 1.85% 33.84% 2025-08-22
Telus 22.94 -0.07 -0.30% 5.57% 2025-08-22
Spin Master 23.31 0.47 2.06% -27.81% 2025-08-22
Thomson Reuters 246.86 1.99 0.81% 9.85% 2025-08-22
Verisk Analytics 271.06 -0.85 -0.31% 1.07% 2025-08-22
Wolters Kluwer 115.30 0.55 0.48% -23.57% 2025-08-22

Harga Hari Tahun Tanggal
TSX 28333 277.70 0.99% 21.67% 2025-08-22
Canada TSX 60 Index 1680 15.29 0.92% 20.46% 2025-08-22