Thomson Reuters - Harga Saham

Harga Saham
256.31
Perubahan Harian
-0.29 -0.11%
Bulanan
10.66%
Tahunan
11.89%
Q2 Perkiraan
250.64


Harga Chg Hari Tahun Tanggal
Aramark 37.64 3.44 10.06% 22.41% 2025-05-06
On Assignment 52.66 0.56 1.07% -46.71% 2025-05-06
BCE 29.71 0.17 0.58% -35.29% 2025-05-06
Bright Horizons Family Solutions 121.31 -5.51 -4.34% 6.15% 2025-05-06
CBIZ 70.83 -1.16 -1.61% -6.31% 2025-05-06
Cogeco Cable 67.23 1.12 1.69% 18.95% 2025-05-06
Cogeco 63.08 0.54 0.86% 17.49% 2025-05-06
Cineplex 9.88 0.03 0.30% 8.81% 2025-05-06
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
Experian 3,822.00 13.00 0.34% 12.38% 2025-05-07
FTI Consulting 165.22 -1.20 -0.72% -25.29% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Huron Consulting 149.26 0.95 0.64% 70.27% 2025-05-06
ICF International 84.51 3.45 4.26% -43.88% 2025-05-06
Iron Mountain 96.85 -0.34 -0.35% 24.76% 2025-05-06
Gartner 433.23 5.23 1.22% -0.57% 2025-05-06
ManpowerGroup 38.85 -1.92 -4.71% -49.57% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Morningstar 293.79 -1.36 -0.46% -2.02% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
Relx 4,094.00 -16.00 -0.39% 19.25% 2025-05-07
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Stantec 125.82 -0.76 -0.60% 8.56% 2025-05-06
Telus 21.06 0.21 1.01% -6.57% 2025-05-06
Spin Master 22.50 -0.13 -0.57% -25.64% 2025-05-06
Thomson Reuters 256.31 -0.29 -0.11% 11.89% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
Wolters Kluwer 157.05 0.80 0.51% 6.47% 2025-05-07

Harga Hari Tahun Tanggal
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06