Thomson Reuters - Harga Saham

Harga Saham
255.30
Perubahan Harian
4.83 1.93%
Bulanan
-0.30%
Tahunan
20.68%
Q1 Perkiraan
254.20


Harga Chg Hari Tahun Tanggal
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
On Assignment 71.29 2.81 4.10% -30.97% 2025-03-07
BCE 35.61 0.59 1.68% -27.78% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
CBIZ 72.65 0.99 1.38% -5.16% 2025-03-07
Cogeco Cable 66.73 0.89 1.35% 11.66% 2025-03-07
Cogeco 59.77 1.36 2.33% 4.93% 2025-03-07
Cineplex 10.00 -0.09 -0.89% 29.53% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
Experian 3,594.00 -23.00 -0.64% 5.64% 2025-03-07
FTI Consulting 169.56 0.81 0.48% -16.91% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Huron Consulting 149.28 3.82 2.63% 50.79% 2025-03-07
ICF International 84.65 3.50 4.31% -45.37% 2025-03-07
Iron Mountain 84.22 1.44 1.74% 3.50% 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 2025-03-07
ManpowerGroup 62.66 0.64 1.03% -16.49% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
Morningstar 290.65 -5.89 -1.99% -5.81% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
Relx 3,687.00 21.00 0.57% 8.28% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
Stantec 118.80 -0.20 -0.17% 3.53% 2025-03-07
Telus 22.72 0.36 1.61% -2.74% 2025-03-07
Spin Master 26.61 0.42 1.60% -17.51% 2025-03-07
Thomson Reuters 255.30 4.83 1.93% 20.68% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
Wolters Kluwer 142.10 0.40 0.28% -2.80% 2025-03-07

Harga Hari Tahun Tanggal
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07