Thomson Reuters - Harga Saham

Harga Saham
274.35
Perubahan Harian
0.25 0.09%
Bulanan
4.48%
Tahunan
20.09%
Q3 Perkiraan
265.63

Harga Chg Hari Tahun Tanggal
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
On Assignment 51.19 1.63 3.29% -40.36% 2025-07-08
BCE 32.56 -0.13 -0.40% -24.77% 2025-07-09
Bright Horizons Family Solutions 117.56 0.32 0.27% 9.11% 2025-07-08
CBIZ 72.66 -1.06 -1.44% -1.65% 2025-07-08
Cogeco Cable 72.29 0.06 0.08% 41.14% 2025-07-09
Cogeco 68.00 -0.63 -0.92% 43.10% 2025-07-09
Cineplex 11.38 -0.03 -0.26% 33.88% 2025-07-09
CoStar 83.92 1.09 1.32% 17.17% 2025-07-09
Cintas 214.85 -0.44 -0.20% 20.78% 2025-07-09
Ecolab 269.41 0.51 0.19% 11.22% 2025-07-09
Equifax 265.66 1.50 0.57% 10.49% 2025-07-09
Experian 3,887.50 -15.50 -0.40% 6.95% 2025-07-09
FTI Consulting 166.36 0.36 0.22% -22.16% 2025-07-08
FactSet Research Systems 443.55 -1.02 -0.23% 7.87% 2025-07-09
Huron Consulting 137.43 0.81 0.59% 40.33% 2025-07-09
ICF International 88.38 -0.28 -0.32% -31.83% 2025-07-09
Iron Mountain 100.05 0.46 0.46% 7.56% 2025-07-09
Gartner 396.43 -2.72 -0.68% -11.68% 2025-07-09
ManpowerGroup 44.22 1.26 2.93% -33.26% 2025-07-08
Moody's 500.85 1.83 0.37% 14.75% 2025-07-09
Morningstar 302.14 -1.65 -0.54% 2.13% 2025-07-09
Msci 581.26 0.29 0.05% 18.86% 2025-07-09
Relx 3,942.50 -6.50 -0.16% 9.67% 2025-07-09
Robert Half International 42.53 1.37 3.33% -30.36% 2025-07-08
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
Stantec 150.21 0.92 0.62% 29.11% 2025-07-09
Telus 22.69 0.07 0.31% 8.93% 2025-07-09
Spin Master 24.50 0.80 3.38% -13.21% 2025-07-08
Thomson Reuters 274.35 0.25 0.09% 20.09% 2025-07-09
Verisk Analytics 302.54 -5.63 -1.83% 9.81% 2025-07-08
Wolters Kluwer 138.78 -0.48 -0.34% -10.67% 2025-07-09

Harga Hari Tahun Tanggal
TSX 26940 36.07 0.13% 22.22% 2025-07-09
Canada TSX 60 Index 1602 2.08 0.13% 20.10% 2025-07-09