Thomson Reuters - Harga Saham

Harga Saham
271.95
Perubahan Harian
2.69 1.00%
Bulanan
6.76%
Tahunan
17.30%
Q2 Perkiraan
265.12

Harga Chg Hari Tahun Tanggal
Aramark 40.10 0.44 1.11% 28.73% 2025-05-28
On Assignment 52.69 -2.60 -4.70% -43.44% 2025-05-28
BCE 29.27 -0.40 -1.35% -35.71% 2025-05-28
Bright Horizons Family Solutions 128.99 -2.51 -1.91% 24.72% 2025-05-28
CBIZ 74.29 -1.44 -1.90% -0.71% 2025-05-28
Cogeco Cable 67.86 0 0% 28.11% 2025-05-28
Cogeco 63.82 -0.16 -0.25% 26.38% 2025-05-28
Cineplex 11.68 -0.11 -0.93% 50.32% 2025-05-28
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
Experian 3,685.00 -14.00 -0.38% 1.60% 2025-05-29
FTI Consulting 162.18 -5.49 -3.27% -23.69% 2025-05-28
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Huron Consulting 139.21 -14.40 -9.37% 61.68% 2025-05-28
ICF International 84.64 -2.11 -2.43% -39.07% 2025-05-28
Iron Mountain 97.18 -0.17 -0.17% 23.80% 2025-05-28
Gartner 434.98 -9.28 -2.09% 1.62% 2025-05-28
ManpowerGroup 41.90 -0.91 -2.13% -42.05% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
Morningstar 306.40 -2.62 -0.85% 6.50% 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
Relx 3,960.00 -108.00 -2.65% 16.44% 2025-05-29
Robert Half International 45.87 -0.56 -1.21% -29.00% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Stantec 143.93 1.05 0.73% 33.36% 2025-05-28
Telus 22.20 0 0% 1.09% 2025-05-28
Spin Master 24.36 -0.86 -3.41% -14.35% 2025-05-28
Thomson Reuters 271.95 2.69 1.00% 17.30% 2025-05-28
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
Wolters Kluwer 158.95 0.55 0.35% 7.15% 2025-05-29

Harga Hari Tahun Tanggal
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28