Thomson Reuters - Harga Saham

Harga Saham
268.40
Perubahan Harian
1.00 0.37%
Bulanan
-1.60%
Tahunan
17.88%
Q2 Perkiraan
263.84

Harga Chg Hari Tahun Tanggal
Aramark 40.13 0.69 1.75% 19.19% 2025-06-18
On Assignment 49.20 -1.78 -3.49% -44.50% 2025-06-18
BCE 29.89 -0.13 -0.43% -32.70% 2025-06-18
Bright Horizons Family Solutions 122.17 0.19 0.16% 21.16% 2025-06-18
CBIZ 68.48 0.04 0.06% -9.37% 2025-06-18
Cogeco Cable 68.28 0.58 0.86% 32.20% 2025-06-18
Cogeco 64.99 0.17 0.26% 34.22% 2025-06-18
Cineplex 11.60 0.13 1.13% 60.66% 2025-06-18
CoStar 79.55 -0.34 -0.43% 8.88% 2025-06-18
Cintas 220.42 -0.90 -0.41% 24.83% 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
Experian 3,828.00 17.00 0.45% 3.10% 2025-06-18
FTI Consulting 161.24 -0.15 -0.09% -22.10% 2025-06-18
FactSet Research Systems 424.95 0.90 0.21% 3.97% 2025-06-18
Huron Consulting 132.95 -3.13 -2.30% 37.02% 2025-06-18
ICF International 84.32 -0.56 -0.66% -40.02% 2025-06-18
Iron Mountain 102.62 -0.14 -0.13% 15.70% 2025-06-18
Gartner 399.29 -5.26 -1.30% -11.45% 2025-06-18
ManpowerGroup 39.75 -0.17 -0.43% -44.78% 2025-06-18
Moody's 470.53 -0.62 -0.13% 11.88% 2025-06-18
Morningstar 302.78 1.99 0.66% 4.96% 2025-06-18
Msci 543.71 -5.03 -0.92% 14.28% 2025-06-18
Relx 3,901.00 -5.00 -0.13% 8.75% 2025-06-18
Robert Half International 41.32 -0.90 -2.12% -35.24% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Stantec 145.72 0.41 0.28% 30.39% 2025-06-18
Telus 21.95 0.19 0.87% 3.49% 2025-06-18
Spin Master 23.51 0 0% -17.51% 2025-06-18
Thomson Reuters 268.40 1.00 0.37% 17.88% 2025-06-18
Verisk Analytics 306.19 -1.04 -0.34% 14.14% 2025-06-18
Wolters Kluwer 142.95 -0.40 -0.28% -6.42% 2025-06-18

Harga Hari Tahun Tanggal
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18