Thomson Reuters - Harga Saham

Harga Saham
250.04
Perubahan Harian
-3.71 -1.46%
Bulanan
0.68%
Tahunan
18.73%
Q2 Perkiraan
235.42


Harga Chg Hari Tahun Tanggal
Aramark 31.98 -0.65 -1.99% 2.63% 2025-04-16
On Assignment 59.28 0.34 0.58% -37.42% 2025-04-16
BCE 29.99 0.32 1.08% -32.49% 2025-04-16
Bright Horizons Family Solutions 116.72 -1.44 -1.22% 12.84% 2025-04-16
CBIZ 78.69 -0.81 -1.02% 6.79% 2025-04-16
Cogeco Cable 64.98 -0.24 -0.37% 16.66% 2025-04-16
Cogeco 60.10 0.55 0.92% 12.93% 2025-04-16
Cineplex 8.87 -0.05 -0.56% 14.01% 2025-04-16
CoStar 79.16 -1.33 -1.65% -7.50% 2025-04-16
Cintas 205.03 -3.08 -1.48% 22.69% 2025-04-16
Ecolab 236.02 -2.13 -0.89% 7.21% 2025-04-16
Equifax 219.07 -6.64 -2.94% -8.40% 2025-04-16
Experian 3,463.00 -23.00 -0.66% 5.55% 2025-04-16
FTI Consulting 163.88 -1.12 -0.68% -19.85% 2025-04-16
FactSet Research Systems 427.71 -9.17 -2.10% 0.14% 2025-04-16
Huron Consulting 141.49 -0.89 -0.63% 55.07% 2025-04-16
ICF International 82.79 1.95 2.41% -40.89% 2025-04-16
Iron Mountain 82.56 -0.68 -0.82% 9.62% 2025-04-16
Gartner 402.71 -0.91 -0.23% -12.09% 2025-04-16
ManpowerGroup 49.51 -0.83 -1.65% -29.34% 2025-04-16
Moody's 425.80 -9.06 -2.08% 14.85% 2025-04-16
Morningstar 275.37 -8.87 -3.12% -6.61% 2025-04-16
Msci 543.05 -13.97 -2.51% 6.02% 2025-04-16
Relx 3,915.00 19.00 0.49% 18.46% 2025-04-16
Robert Half International 47.99 -0.36 -0.74% -32.05% 2025-04-16
S&P Global 470.71 -0.33 -0.07% 15.32% 2025-04-16
Stantec 120.47 -0.63 -0.52% 9.88% 2025-04-16
Telus 20.49 0.03 0.15% -5.53% 2025-04-16
Spin Master 21.87 -0.40 -1.80% -29.45% 2025-04-16
Thomson Reuters 250.04 -3.71 -1.46% 18.73% 2025-04-16
Verisk Analytics 292.52 -2.77 -0.94% 31.52% 2025-04-16
Wolters Kluwer 150.30 -2.00 -1.31% 6.48% 2025-04-16

Harga Hari Tahun Tanggal
TSX 24107 38.86 0.16% 11.32% 2025-04-16
Canada TSX 60 Index 1445 0.68 0.05% 11.43% 2025-04-16