Thomson Reuters

TRI

64.42

Perubahan Harian:

-0.10 -0.16%

Tahunan Perubahan:

15.12%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
CSU	Capital Senior Living	8.12		-0.04	-0.49%	-49.03%	279M	2018-11-16
LM	Legg Mason	28.48		0.22	0.78%	-24.76%	2.66B	2018-11-16
TRI	Thomson Reuters	64.42		-0.10	-0.16%	15.12%	31.9B	2018-11-16

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	15155		10.62	0.07%	-5.27%	2018-11-16

TRI Thomson Reuters | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - TRI Thomson Reuters Harga Saham - 11/19/2018.

	Realisasi	Chg	%Chg
EURUSD	1.14074	0.0011	-0.09%
GBPUSD	1.28581	0.0021	0.16%
AUDUSD	0.73147	0.0019	-0.26%
NZDUSD	0.68477	0.0028	-0.41%
USDJPY	112.75	0.0680	-0.06%
USDCNY	6.93650	0.0171	0.25%
USDCHF	0.99974	0.0000	0.00%
USDCAD	1.31645	0.0022	0.16%
USDMXN	20.1709	0.0299	0.15%
USDINR	71.9750	0.0650	0.09%
USDBRL	3.7393	0.0041	-0.11%
USDRUB	66.0589	0.1339	0.20%
US Dollar	96.46	0.0050	-0.01%
BTCUSD	5,374.56	129	-2.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,424	12	0.05%
S&P 500	2,738	2	0.09%
NASDAQ 100	6,883	17	0.25%
NIKKEI 225	21,821	141	0.65%
FTSE 100	7,026	13	0.18%
DAX	11,375	34	0.30%
CAC 40	5,036	12	0.23%
FTSE MIB	18,878	36	-0.19%
IBEX 35	9,076	22	0.25%
ASX 200	5,679	50	-0.87%
SHANGHAI	2,685	6	0.22%
SENSEX	35,648	190	0.54%
MICEX	2,373	9	-0.37%
TSX	15,156	11	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0665	0.008	-0.01%
UK	1.41	0.000	0.04%
Japan	0.0990	0.006	-0.01%
Germany	0.37	0.014	0.00%
Poland	3.27	0.035	0.00%
Canada	2.36	0.026	-0.03%
Sweden	0.58	0.000	-0.01%
Italy	3.49	0.002	0.00%
Belgium	0.80	0.004	-0.01%
Russia	8.64	0.000	0.01%
Switzerland	-0.03	0.004	0.00%
Spain	1.65	0.008	0.01%
Netherlands	0.51	0.015	0.00%
Norway	1.94	0.001	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3378	0.83	1.47%
Brent	67.4037	0.73	1.09%
Natural gas	4.5961	0.32	7.44%
Gasoline	1.5920	0.02	0.96%
Heating oil	2.0990	0.02	1.02%
Gold	1,221.09	0.96	-0.08%
Silver	14.3744	0.01	-0.05%
Copper	2.7848	0.02	-0.59%
Soybeans	891.9027	1.25	-0.14%
Live Cattle	115.3500	0.20	0.17%
Wheat	507.1706	0.25	0.05%
Cotton	76.55	0.43	0.56%
Rice	10.9400	0.05	0.46%
Lumber	351.40	22.40	6.81%
[+]

Facebook Twitter LinkedIn