Harga Hari Tahun Tanggal
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
BEAT HeartBeam 2.22 0.04 1.83% 0.91% 2024-03-27
BKD Brookdale Senior Living 6.59 0.16 2.49% 144.07% 2024-03-27
CCM Concord Medical Services Hldg 0.59 -0.02 -3.26% -53.77% 2024-03-27
CRVL Corvel 258.61 1.89 0.74% 36.11% 2024-03-27
CSH-U Chartwell Retirement Residences 12.35 0.15 1.23% 47.55% 2024-03-27
CSU Sonida Senior Living 28.99 -3.31 -10.25% 192.83% 2024-03-27
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
EHC Encompass Health 77.71 0.97 1.26% 47.65% 2024-03-27
ENSG Ensign 125.62 2.29 1.86% 36.68% 2024-03-27
EXE Extendicare 7.70 0.05 0.65% 23.20% 2024-03-27
HCA HCA 331.69 3.98 1.21% 30.34% 2024-03-27
SEM Select Medical 29.45 0.70 2.43% 15.26% 2024-03-27
SIA Sienna Senior Living 13.36 0.07 0.53% 26.76% 2024-03-27
THC Tenet Healthcare 104.87 2.55 2.49% 90.81% 2024-03-27
UHS Universal Health Services 181.85 4.54 2.56% 47.02% 2024-03-27
USPH US Physical Therapy 110.97 1.31 1.19% 14.00% 2024-03-27

Harga Hari Tahun Tanggal
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27