Interface - Harga Saham

Grafik
Quotes

TILE

10.92

Perubahan Harian:

-0.39 -3.45%

Tahunan:

-36.36%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AIN	Albany International	76.03		-1.98	-2.54%	-4.09%	2021-01-15
APOG	Apogee Enterprises	36.79		-0.69	-1.84%	7.20%	2021-01-15
ARC	ARC Document Solutions	2.09		0.12	6.09%	58.33%	2021-01-15
AWI	Armstrong World Industries	84.52		1.81	2.19%	-18.04%	2021-01-14
AYI	Acuity Brands	117.98		-0.11	-0.09%	-3.61%	2021-01-15
BECN	Beacon Roofing Supply	42.51		-0.70	-1.62%	17.11%	2021-01-15
DXYN	Dixie	3.22		-0.23	-6.67%	130.00%	2021-01-15
EXP	Eagle Materials	112.63		0.86	0.77%	22.28%	2021-01-15
FBHS	Fortune Brands Home Security	88.32		-0.98	-1.10%	26.90%	2021-01-15
GLT	P.H. Glatfelter	18.38		-0.04	-0.22%	1.55%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HNI	HNI	33.59		-0.76	-2.21%	-12.64%	2021-01-15
HSC	Harsco	18.61		-0.32	-1.69%	-7.87%	2021-01-15
KNL	Knoll	15.68		-0.20	-1.26%	-37.55%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
MAS	Masco	56.09		-0.52	-0.92%	14.70%	2021-01-15
MHK	Mohawk Industries	148.97		-3.00	-1.97%	5.92%	2021-01-15
MLHR	Herman Miller	35.66		-0.26	-0.72%	-13.55%	2021-01-15
MSA	MSA Safety	157.65		-0.39	-0.25%	14.36%	2021-01-15
MTRN	Materion	68.21		-1.96	-2.79%	11.75%	2021-01-15
NL	Nl Industries	4.74		-0.13	-2.67%	30.58%	2021-01-15
OC	Owens Corning	82.97		-0.44	-0.53%	28.12%	2021-01-15
PGTI	PGT	22.64		0.08	0.35%	41.50%	2021-01-15
SCS	Steelcase	13.20		-0.17	-1.27%	-32.27%	2021-01-15
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
THRM	Gentherm	68.20		-0.60	-0.87%	42.72%	2021-01-15
TILE	Interface	10.92		-0.39	-3.45%	-36.36%	2021-01-15
TTC	Toro	97.37		-2.80	-2.80%	16.26%	2021-01-15
UFI	Unifi	19.57		0.26	1.35%	-25.36%	2021-01-15
WHR	Whirlpool	194.54		1.67	0.87%	26.19%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

TILE:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]