P.H. Glatfelter - Harga Saham


Harga Chg Hari Tahun Tanggal
Boise Cascade 86.56 -0.77 -0.88% -38.66% 2025-05-23
Canfor 13.00 0.10 0.78% -15.14% 2025-05-23
Canfor Pulp 0.75 0.03 4.17% -54.55% 2025-05-23
Greif 54.77 -0.63 -1.14% -15.15% 2025-05-23
Graphic Packaging 22.59 -0.03 -0.13% -19.29% 2025-05-23
Interfor 12.25 -0.10 -0.81% -33.46% 2025-05-23
International Paper 47.67 -0.99 -2.03% 4.76% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Louisiana Pacific 92.64 1.16 1.27% 3.07% 2025-05-23
Packaging Of America 190.62 -1.86 -0.96% 5.83% 2025-05-23
Rayonier 23.31 -0.03 -0.13% -20.96% 2025-05-23
Stella-Jones 75.25 0.06 0.08% -11.59% 2025-05-23
Sonoco Products 45.69 0.58 1.29% -24.62% 2025-05-23
Mativ Holdings 5.55 -0.25 -4.31% -70.35% 2025-05-23
Western Forest Products 0.40 0 0% -20.00% 2025-05-23
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 2025-05-23

Harga Hari Tahun Tanggal
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23