GLT P.H. Glatfelter | Harga Saham

Name: GLT P.H. Glatfelter | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GLT,P.H.,Glatfelter,Harga,Saham,1/28/2020.

GLT

17.01

Perubahan Harian:

0.06 0.35%

Tahunan:

36.74%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CLW	Clearwater Paper	22.71	0.03	0.13%	-32.19%	2020-01-27
GLT	P.H. Glatfelter	17.01	0.06	0.35%	36.74%	2020-01-27
IP	International Paper	41.00	-0.96	-2.21%	-12.49%	2020-01-27
NP	Neenah Paper	63.69	-0.21	-0.31%	-9.21%	2020-01-27
PKG	Packaging Of America	103.76	-1.58	-1.50%	11.07%	2020-01-27
SWM	Schweitzer Mauduit International	35.31	0.02	0.06%	12.42%	2020-01-27
UFS	Domtar USA	34.73	-1.42	-3.77%	-22.03%	2020-01-27

		Harga		Hari	Tahun	Tanggal
NYA	NYSE Composite	13769	0	0%	13.89%	2020-01-28
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10202	0.0000	0.00%
GBPUSD	1.30635	0.0005	0.03%
AUDUSD	0.67533	0.0008	-0.11%
NZDUSD	0.65398	0.0006	-0.09%
USDJPY	109.02	0.0710	0.07%
USDCNY	6.98155	0.0012	0.02%
USDCHF	0.97032	0.0004	0.04%
USDCAD	1.31895	0.0001	0.00%
USDMXN	18.8978	0.0009	0.00%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8205	0.1686	-0.27%
DXY	97.943	0.0131	-0.01%
BTCUSD	9,119.86	225	2.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,149	188	-0.80%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,993	10	0.14%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.04%
Australia	0.98	0.097	-0.09%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9608	0.10	0.19%
Brent	59.0121	0.27	-0.46%
Natural gas	1.8819	0.01	-0.49%
Gasoline	1.4881	0.00	-0.01%
Heating oil	1.6760	0.01	-0.31%
Gold	1,583.61	0.80	-0.05%
Silver	18.0833	0.01	-0.08%
Copper	2.6028	0.01	0.24%
Soybeans	894.7593	5.57	0.63%
Live Cattle	122.7727	1.79	-1.44%
Wheat	574.6190	7.35	1.29%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Nickel	12,872.00	0.00	0.00%
[+]