Triumph

TGI

21.41

Perubahan Harian:

0.29 1.37%

Tahunan Perubahan:

9.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SPR	Spirit AeroSystems	83.37		0.37	0.45%	-0.84%	9.87B	2019-10-16
UTX	United Technologies	136.43		0.28	0.21%	4.64%	111B	2019-10-16
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
HEI	Heico	122.87		0.09	0.07%	41.93%	5.97B	2019-10-16
BA	Boeing	375.05		4.09	1.10%	2.61%	209B	2019-10-16
TGI	Triumph	21.41		0.29	1.37%	9.57%	1.13B	2019-10-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10785	0.0048	0.43%
GBPUSD	1.28497	0.0064	0.50%
AUDUSD	0.67614	0.0009	0.14%
NZDUSD	0.62854	0.0007	-0.10%
USDJPY	108.71	0.1350	-0.12%
USDCNY	7.09660	0.0152	0.21%
USDCHF	0.99504	0.0034	-0.34%
USDCAD	1.31876	0.0009	-0.07%
USDMXN	19.1957	0.0444	-0.23%
USDINR	71.3726	0.1174	-0.16%
USDBRL	4.1630	0.0175	-0.42%
USDRUB	64.0661	0.2309	-0.36%
DXY	97.950	0.3377	-0.34%
BTCUSD	7,967.60	188	-2.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,998	26	-0.10%
S&P 500	2,987	8	-0.28%
NASDAQ 100	7,905	37	-0.47%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,157	54	-0.75%
DAX	12,665	37	0.29%
CAC 40	5,690	11	-0.20%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,375	23	0.25%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,416	2	-0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4169	0.72	1.36%
Brent	59.4955	0.80	1.36%
Natural gas	2.3355	0.00	0.04%
Gasoline	1.6357	0.02	1.12%
Heating oil	1.9448	0.04	1.96%
Gold	1,490.01	7.53	0.51%
Silver	17.4166	0.03	0.18%
Copper	2.5711	0.03	-1.09%
Soybeans	929.0421	4.00	-0.43%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.7048	0.58	0.52%
Cotton	64.55	1.02	1.61%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]