Teck Resources - Harga Saham

Harga Saham
52.42
Perubahan Harian
-0.11 -0.21%
Bulanan
4.78%
Tahunan
-18.69%
Q2 Perkiraan
52.22

Harga Chg Hari Tahun Tanggal
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Adriatic Metals 265.50 -3.00 -1.12% 28.57% 2025-06-19
Agnico Eagle Mines 167.98 -1.11 -0.66% 89.47% 2025-06-18
Alliance Resource Partners 26.14 -0.22 -0.83% 8.33% 2025-06-18
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
Peabody Energy 14.27 0.20 1.42% -36.97% 2025-06-18
Cameco 95.43 0.92 0.97% 34.67% 2025-06-18
Cleveland-Cliffs 7.33 -0.34 -4.43% -50.03% 2025-06-18
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Capstone Mining 7.73 0.11 1.44% -16.97% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.43 0.22 1.04% 27.18% 2025-06-18
Franco Nevada 168.21 -0.74 -0.44% 43.26% 2025-06-18
First Majestic Silver 11.44 -0.22 -1.89% 35.38% 2025-06-18
Fortuna Silver Mines 9.27 -0.15 -1.59% 36.12% 2025-06-18
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Grupo Mexico 108.85 1.86 1.74% 14.40% 2025-06-18
HudBay Minerals Ord Shs 9.72 -0.16 -1.62% 9.46% 2025-06-18
Ivanhoe Mines 10.50 0.08 0.77% -40.14% 2025-06-18
Kinross 21.28 -0.03 -0.14% 106.20% 2025-06-18
Labrador Iron Ore 28.70 -0.02 -0.07% -3.69% 2025-06-18
Major Drilling 9.32 -0.06 -0.64% 3.67% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
NovaGold Resources 5.97 -0.03 -0.50% 33.86% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Royal Gold Usa 179.13 -0.67 -0.37% 43.69% 2025-06-18
Reliance Steel & Aluminum 309.05 -0.69 -0.22% 10.09% 2025-06-18
Sherritt International 0.16 0 0% -44.64% 2025-06-18
Southern Copper 95.25 -0.08 -0.08% -13.83% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Teck Resources 52.42 -0.11 -0.21% -18.69% 2025-06-18
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.30 -0.05 -0.53% -17.63% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Harga Hari Tahun Tanggal
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18