Teck Resources - Harga Saham

Harga Saham
48.24
Perubahan Harian
0.05 0.10%
Bulanan
11.56%
Tahunan
-30.20%
Q2 Perkiraan
48.24


Harga Chg Hari Tahun Tanggal
Alcoa 24.99 -0.07 -0.28% -33.62% 2025-05-06
Adriatic Metals 189.11 -1.89 -0.99% -20.54% 2025-05-06
Agnico Eagle Mines 161.08 3.19 2.02% 78.10% 2025-05-06
Alliance Resource Partners 27.23 0.02 0.09% 21.15% 2025-05-06
Allegheny Technologies 67.91 0.53 0.79% 14.95% 2025-05-06
Peabody Energy 14.41 0.88 6.50% -34.08% 2025-05-06
Cameco 64.15 0.04 0.06% -9.61% 2025-05-06
Cleveland-Cliffs 8.66 -0.02 -0.17% -49.68% 2025-05-06
Commercial Metals 45.60 -0.02 -0.04% -18.26% 2025-05-06
Capstone Mining 6.66 0.08 1.22% -35.84% 2025-05-06
Freeport-McMoran 38.04 0.73 1.96% -26.02% 2025-05-06
First Quantum Minerals 18.86 0.30 1.62% 2.00% 2025-05-06
Franco Nevada 169.36 1.38 0.82% 34.20% 2025-05-06
First Majestic Silver 8.40 0.07 0.84% -15.58% 2025-05-06
Fortuna Silver Mines 8.36 0.04 0.48% 23.49% 2025-05-06
Gerdau 14.95 0.13 0.88% -22.58% 2025-05-06
Grupo Mexico 104.13 1.80 1.76% -0.19% 2025-05-06
HudBay Minerals Ord Shs 7.60 0.19 2.50% -10.96% 2025-05-06
Ivanhoe Mines 13.93 0.09 0.61% -29.99% 2025-05-06
Kinross 20.52 0.48 2.40% 120.88% 2025-05-06
Labrador Iron Ore 29.33 0.06 0.20% -3.65% 2025-05-06
Major Drilling 8.36 0.07 0.84% -15.13% 2025-05-06
Newmont Mining 53.65 0.62 1.17% 29.68% 2025-05-06
NovaGold Resources 5.65 -0.05 -0.88% 34.20% 2025-05-06
Nucor 118.36 -2.29 -1.90% -30.75% 2025-05-06
Royal Gold Usa 180.08 0.84 0.47% 45.23% 2025-05-06
Reliance Steel & Aluminum 295.96 0.99 0.34% 1.30% 2025-05-06
Sherritt International 0.13 0 0% -61.19% 2025-05-06
Southern Copper 89.54 0.99 1.12% -23.36% 2025-05-06
Steel Dynamics 132.23 -0.95 -0.71% -0.27% 2025-05-06
Teck Resources 48.24 0.05 0.10% -30.20% 2025-05-06
Ternium 29.35 -0.33 -1.11% -27.19% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.48 0.06 1.11% -31.59% 2025-05-06
Vale 9.35 0.04 0.38% -25.77% 2025-05-06
United States Steel 42.52 -0.38 -0.87% 11.76% 2025-05-06

Harga Hari Tahun Tanggal
TSX 24956 2.10 0.01% 11.96% 2025-05-06
Canada TSX 60 Index 1500 -2.43 -0.16% 12.28% 2025-05-06