Teck Resources - Harga Saham

Harga Saham
57.21
Perubahan Harian
-1.16 -1.99%
Bulanan
-7.38%
Tahunan
2.56%
Q1 Perkiraan
56.96


Harga Chg Hari Tahun Tanggal
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Adriatic Metals 219.00 3.50 1.62% 22.21% 2025-03-07
Agnico Eagle Mines 142.01 2.02 1.44% 93.05% 2025-03-07
Alliance Resource Partners 24.83 0.01 0.04% 24.74% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Capstone Mining 7.84 -0.29 -3.57% 2.48% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Franco Nevada 143.28 0.61 0.43% 24.57% 2025-03-07
First Majestic Silver 8.49 0.15 1.80% 18.41% 2025-03-07
Fortuna Silver Mines 7.06 0.44 6.65% 61.56% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
HudBay Minerals Ord Shs 6.97 -0.26 -3.60% 10.63% 2025-03-07
Ivanhoe Mines 14.12 -0.11 -0.77% -3.95% 2025-03-07
Kinross 16.06 0.12 0.75% 121.52% 2025-03-07
Labrador Iron Ore 30.19 0.20 0.67% -1.50% 2025-03-07
Major Drilling 8.00 0.22 2.83% -3.61% 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 2025-03-07
NovaGold Resources 5.11 0.30 6.24% 48.12% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Royal Gold Usa 154.17 3.99 2.66% 36.74% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Sherritt International 0.15 -0.01 -3.33% -50.85% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

Harga Hari Tahun Tanggal
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07