Teck Resources - Harga Saham

Harga Saham
62.20
Perubahan Harian
-0.63 -1.00%
Bulanan
6.09%
Tahunan
1.50%
Q2 Perkiraan
60.84
Harga Chg Hari Tahun Tanggal
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
AEM Agnico Eagle Mines 86.00 0.70 0.82% 13.13% 2024-04-23
ARLP Alliance Resource Partners 21.17 -0.03 -0.14% 0.40% 2024-04-23
ATI Allegheny Technologies 48.74 -1.02 -2.05% 26.83% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
CCO Cameco 66.45 1.64 2.53% 92.11% 2024-04-23
CLF Cleveland-Cliffs 18.84 -2.01 -9.64% 16.22% 2024-04-23
CMC Commercial Metals 54.30 -0.80 -1.45% 12.80% 2024-04-23
CS Capstone Mining 8.97 -0.24 -2.61% 38.00% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.50 -0.43 -2.70% -51.43% 2024-04-23
FNV Franco Nevada 119.27 1.05 0.89% -21.51% 2024-04-23
FR First Majestic Silver 9.30 0.30 3.33% -3.53% 2024-04-23
FVI Fortuna Silver Mines 6.37 0.24 3.92% 26.64% 2024-04-23
GGBR4 Gerdau 18.87 -0.75 -3.82% -24.94% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
HBM HudBay Minerals Ord Shs 7.71 0.04 0.46% 46.20% 2024-04-23
IVN Ivanhoe Mines 18.14 -0.89 -4.68% 53.86% 2024-04-23
K Kinross 8.97 0.11 1.24% 31.91% 2024-04-23
LIF Labrador Iron Ore 29.89 -0.22 -0.73% -4.01% 2024-04-23
MDI Major Drilling 9.70 -0.15 -1.52% -8.40% 2024-04-23
NEM Newmont Mining 37.71 0.23 0.60% -21.48% 2024-04-23
NG NovaGold Resources 3.99 0.17 4.45% -47.01% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RGLD Royal Gold Usa) 120.30 1.48 1.25% -8.96% 2024-04-23
RS Reliance Steel & Aluminum 314.21 -5.33 -1.67% 25.73% 2024-04-23
S Sherritt International 0.33 0 0% -44.07% 2024-04-23
SCCO Southern Copper 109.35 -2.23 -2.00% 37.56% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TX Ternium 42.53 -0.14 -0.33% 2.14% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.31 -1.26 -11.92% 30.76% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
X United States Steel 37.95 -0.89 -2.29% 50.42% 2024-04-23

Harga Hari Tahun Tanggal
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23