Teck Resources - Harga Saham

Harga Saham
47.28
Perubahan Harian
0.46 0.98%
Bulanan
-22.62%
Tahunan
-27.38%
Q2 Perkiraan
45.82


Harga Chg Hari Tahun Tanggal
Alcoa 24.69 -0.24 -0.96% -32.46% 2025-04-15
Adriatic Metals 210.00 -2.00 -0.94% -1.18% 2025-04-15
Agnico Eagle Mines 168.38 4.12 2.51% 97.40% 2025-04-15
Alliance Resource Partners 26.68 0.48 1.83% 27.02% 2025-04-15
Allegheny Technologies 47.29 -0.35 -0.72% -7.59% 2025-04-15
Peabody Energy 12.40 0.37 3.08% -48.53% 2025-04-15
Cameco 57.01 -0.29 -0.51% -14.36% 2025-04-15
Cleveland-Cliffs 7.16 -0.21 -2.85% -65.97% 2025-04-15
Commercial Metals 41.69 -0.18 -0.43% -24.52% 2025-04-15
Capstone Mining 6.04 0 0% -37.02% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.62 0.15 0.91% 7.43% 2025-04-15
Franco Nevada 169.30 0.31 0.18% 44.58% 2025-04-15
First Majestic Silver 9.21 -0.02 -0.22% -2.64% 2025-04-15
Fortuna Silver Mines 9.04 -0.02 -0.22% 43.49% 2025-04-15
Gerdau 14.98 -0.17 -1.12% -19.81% 2025-04-15
Grupo Mexico 98.74 1.30 1.33% -4.94% 2025-04-15
HudBay Minerals Ord Shs 7.05 0.14 2.03% -6.87% 2025-04-15
Ivanhoe Mines 12.03 -0.03 -0.25% -36.42% 2025-04-15
Kinross 20.45 0.32 1.59% 134.52% 2025-04-15
Labrador Iron Ore 27.93 0.05 0.18% -5.61% 2025-04-15
Major Drilling 8.27 0.47 6.03% -13.67% 2025-04-15
Newmont Mining 54.56 -0.19 -0.34% 41.87% 2025-04-15
NovaGold Resources 4.04 0.10 2.54% -6.48% 2025-04-15
Nucor 110.55 -0.26 -0.23% -43.10% 2025-04-15
Royal Gold Usa 185.00 3.20 1.76% 52.83% 2025-04-15
Reliance Steel & Aluminum 276.47 -1.86 -0.67% -14.37% 2025-04-15
Sherritt International 0.14 0 0% -57.58% 2025-04-15
Southern Copper 86.91 -0.76 -0.87% -23.65% 2025-04-15
Steel Dynamics 118.28 -0.41 -0.34% -16.14% 2025-04-15
Teck Resources 47.28 0.46 0.98% -27.38% 2025-04-15
Ternium 26.85 -0.24 -0.89% -36.60% 2025-04-15
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 -0.14 -2.50% -45.67% 2025-04-15
Vale 9.14 -0.14 -1.46% -21.72% 2025-04-15
United States Steel 41.41 0.50 1.22% 2.75% 2025-04-15

Harga Hari Tahun Tanggal
TSX 24068 201.40 0.84% 11.20% 2025-04-15
Canada TSX 60 Index 1445 11.80 0.82% 11.55% 2025-04-15