Teck Resources - Harga Saham

Harga Saham
52.67
Perubahan Harian
-0.86 -1.61%
Bulanan
-1.27%
Tahunan
-22.13%
Q3 Perkiraan
54.72

Harga Chg Hari Tahun Tanggal
Alcoa 30.74 0.23 0.75% -20.27% 2025-07-09
Adriatic Metals 269.74 0.24 0.09% 35.28% 2025-07-09
Agnico Eagle Mines 159.31 0.34 0.21% 59.65% 2025-07-09
Alliance Resource Partners 26.69 0.07 0.25% 7.65% 2025-07-09
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
Cameco 97.60 -0.87 -0.88% 33.50% 2025-07-09
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Capstone Mining 8.16 -0.22 -2.57% -20.28% 2025-07-09
Freeport-McMoran 45.80 -0.47 -1.02% -9.88% 2025-07-09
First Quantum Minerals 23.73 -0.49 -2.02% 29.60% 2025-07-09
Franco Nevada 158.03 -7.36 -4.45% 28.88% 2025-07-08
First Majestic Silver 11.62 0.67 6.12% 34.65% 2025-07-09
Fortuna Silver Mines 8.94 0.37 4.32% 32.25% 2025-07-09
Gerdau 16.86 -0.02 -0.12% -5.86% 2025-07-09
Grupo Mexico 112.45 -1.45 -1.27% 2.58% 2025-07-09
HudBay Minerals Ord Shs 10.89 -0.01 -0.09% 17.60% 2025-07-08
Ivanhoe Mines 11.01 0.42 3.97% -43.36% 2025-07-09
Kinross 20.89 0.09 0.43% 71.37% 2025-07-09
Labrador Iron Ore 27.28 -0.08 -0.29% -8.43% 2025-07-09
Major Drilling 8.88 0.03 0.34% -0.89% 2025-07-09
Newmont Mining 57.61 -2.55 -4.24% 31.16% 2025-07-08
NovaGold Resources 6.07 -0.17 -2.72% 18.55% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Royal Gold Usa 160.23 -8.01 -4.76% 21.98% 2025-07-08
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Sherritt International 0.15 -0.01 -3.23% -42.31% 2025-07-09
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Teck Resources 52.67 -0.86 -1.61% -22.13% 2025-07-09
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08

Harga Hari Tahun Tanggal
TSX 26925 21.60 0.08% 22.15% 2025-07-09
Canada TSX 60 Index 1601 2.08 0.13% 20.06% 2025-07-09