TCKB

27.61

Perubahan Harian:

4.58%

Tahunan:

86.43%

Harga Hari Tahun
Alcoa 38.49 1.43 3.86% 190.71%
Barrick Gold USA 20.74 -0.16 -0.77% -25.90%
Agnico Eagle Mines 76.15 0.79 1.05% -23.12%
Alliance Resource Partners 7.70 0.43 5.88% 125.15%
Arconic Inc 34.00 0.66 1.98% 99.88%
Allegheny Technologies 20.26 0.41 2.07% 119.03%
Peabody Energy 11.88 0.95 8.69% 278.95%
Cameco 21.77 0.29 1.35% 34.30%
Cliffs Natural Resources 21.83 0.25 1.16% 270.63%
Commercial Metals 31.76 2.56 8.76% 53.80%
Coronado Global Resources Inc 1.00 0.003 0.25% 14.42%
Capstone Mining 5.44 0.22 4.21% 418.10%
Freeport-McMoran 36.27 1.09 3.10% 167.48%
First Quantum Minerals 25.14 0.59 2.40% 111.97%
Franco Nevada 147.21 -2.55 -1.70% -7.14%
First Majestic Silver 16.57 0.42 2.60% -12.88%
Fortuna Silver Mines 5.73 0.25 4.56% -40.56%
Gerdau 31.02 0.28 0.91% 80.98%
Grupo México 97.65 2.78 2.93% 65.56%
HudBay Minerals Ord Shs 6.96 0.46 7.08% 106.84%
Ivanhoe Mines Ltd 9.36 0.16 1.74% 106.62%
Kinross 7.82 0.12 1.56% -32.70%
Labrador Iron Ore 49.05 1.12 2.34% 88.51%
Major Drilling 8.22 0.19 2.37% 55.39%
Newmont Mining 60.60 0.49 0.82% -12.22%
NovaGold Resources 9.76 0.15 1.56% -21.48%
Nucor 96.84 2.56 2.71% 120.94%
Royal Gold Usa) 116.75 0.30 0.26% -17.03%
Reliance Steel & Aluminum 155.60 4.29 2.84% 50.40%
Sherritt International 0.50 0.01 1.01% 143.90%
Southern Copper 64.81 2.77 4.46% 40.46%
Silver Standard Resources 125.54 -0.18 -0.14% -6.81%
Steel Dynamics 60.51 1.43 2.42% 113.29%
SunCoke Energy 6.75 0.47 7.47% 105.17%
Teck Resources 27.61 1.21 4.58% 86.43%
Ternium 47.96 3.46 7.78% 228.27%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.67 0.47 2.33% 114.20%
Vale 22.48 0.54 2.46% 88.51%
United States Steel 23.75 0.63 2.72% 194.12%
Yamana Gold 5.17 0.05 0.98% -41.52%

Harga Hari Tahun
CATSX 20138 -49.92 -0.25% 24.61%