Teck Resources - Harga Saham

Harga Saham
52.03
Perubahan Harian
0.29 0.56%
Bulanan
11.06%
Tahunan
-26.03%
Q2 Perkiraan
49.74

Harga Chg Hari Tahun Tanggal
Alcoa 27.64 -0.28 -0.99% -37.94% 2025-05-29
Adriatic Metals 242.00 0 0% 12.04% 2025-05-29
Agnico Eagle Mines 163.18 0.07 0.04% 73.84% 2025-05-29
Alliance Resource Partners 26.06 0.03 0.12% 9.22% 2025-05-29
Allegheny Technologies 79.76 -0.17 -0.21% 30.35% 2025-05-29
Peabody Energy 13.74 -0.27 -1.93% -42.07% 2025-05-29
Cameco 81.68 -1.91 -2.29% 9.02% 2025-05-29
Cleveland-Cliffs 5.90 -0.04 -0.67% -64.94% 2025-05-29
Commercial Metals 47.13 0.20 0.43% -14.84% 2025-05-29
Capstone Mining 7.59 0.14 1.88% -23.26% 2025-05-29
Freeport-McMoran 39.03 0.11 0.27% -25.91% 2025-05-29
First Quantum Minerals 20.68 0.19 0.93% 16.05% 2025-05-29
Franco Nevada 168.29 -0.21 -0.12% 35.43% 2025-05-29
First Majestic Silver 8.45 -0.29 -3.32% -14.56% 2025-05-29
Fortuna Silver Mines 8.00 -0.26 -3.15% -5.88% 2025-05-29
Gerdau 15.75 -0.15 -0.94% -13.03% 2025-05-29
Grupo Mexico 109.72 2.13 1.98% 4.00% 2025-05-29
HudBay Minerals Ord Shs 9.05 0.03 0.33% -7.37% 2025-05-29
Ivanhoe Mines 11.20 0.11 0.99% -43.35% 2025-05-29
Kinross 20.24 -0.24 -1.17% 82.34% 2025-05-29
Labrador Iron Ore 28.81 -0.02 -0.07% -2.31% 2025-05-29
Major Drilling 8.06 -0.27 -3.24% -18.01% 2025-05-29
Newmont Mining 52.53 -0.34 -0.64% 26.16% 2025-05-29
NovaGold Resources 4.91 -0.04 -0.81% -12.01% 2025-05-29
Nucor 108.82 -0.12 -0.11% -34.68% 2025-05-29
Royal Gold Usa 179.40 0.92 0.52% 40.35% 2025-05-29
Reliance Steel & Aluminum 291.94 -3.62 -1.22% -2.09% 2025-05-29
Sherritt International 0.15 0.01 3.45% -52.38% 2025-05-29
Southern Copper 92.39 0.65 0.71% -22.15% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Teck Resources 52.03 0.29 0.56% -26.03% 2025-05-29
Ternium 27.96 -0.17 -0.60% -34.37% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.23 -0.08 -1.51% -30.91% 2025-05-29
Vale 9.44 0.07 0.75% -22.05% 2025-05-29
United States Steel 53.23 -0.11 -0.21% 39.64% 2025-05-29

Harga Hari Tahun Tanggal
TSX 26211 -72.89 -0.28% 18.75% 2025-05-29
Canada TSX 60 Index 1570 -4.04 -0.26% 18.97% 2025-05-29