Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ALLJPY 1.17141 0.00461 -0.39% -2.67% -0.94% 9.19% 2022-07-06
ALLCNY 0.0583942 0.0001320 0.23% -1.52% -1.93% -7.08% 2022-07-06
ALLCHF 0.00838850 0.00001688 -0.20% -0.93% -3.46% -6.48% 2022-07-06
ALLCAD 0.0112663 0.0000497 -0.44% -1.05% 0.11% -6.80% 2022-07-06
ALLMXN 0.17840 0.00031 0.17% 0.22% 1.87% -8.12% 2022-07-06
ALLINR 0.68899 0.00088 0.13% -1.38% -0.98% -4.77% 2022-07-06
ALLBRL 0.0467384 0.0000159 -0.03% 0.30% 9.00% -7.29% 2022-07-06
ALLRUB 0.56254 0.04171 8.01% 24.08% 6.38% -21.98% 2022-07-06
ALLKRW 11.3023 0.0602 -0.53% -1.12% 0.74% 2.50% 2022-07-06
ALLIDR 130.330 0.252 0.19% -0.69% 0.85% -7.12% 2022-07-06
ALLTRY 0.14928 0.00170 1.15% 1.42% 0.45% 77.16% 2022-07-06
ALLSAR 0.0325633 0.0000226 -0.07% -1.92% -2.93% -10.50% 2022-07-06
ALLSEK 0.0909836 0.0001883 -0.21% 1.31% 3.85% 9.17% 2022-07-06
ALLNGN 3.60539 0.00469 0.13% -1.71% -2.77% -9.57% 2022-07-06
ALLPLN 0.0402135 0.0000972 0.24% 1.88% 4.88% 8.62% 2022-07-06
ALLARS 1.09531 0.00912 -0.83% -1.28% 1.23% 17.72% 2022-07-05
ALLNOK 0.0874433 0.0001431 0.16% 0.70% 3.71% 3.63% 2022-07-06
ALLTWD 0.25910 0.00036 0.14% -1.41% -1.40% -4.57% 2022-07-06
ALLIRR 364.583 3.676 -1.00% -2.47% -2.94% -10.55% 2022-07-05
ALLAED 0.0318672 0.0000156 -0.05% -1.92% -2.99% -10.55% 2022-07-06
ALLCOP 37.1777 0.1065 0.29% 2.84% 9.86% 1.51% 2022-07-06
ALLCRC 5.97262 0.01711 0.29% -1.48% -2.16% -0.48% 2022-07-06
ALLCUC 0.20833 0.00210 -1.00% -2.47% -2.94% -10.55% 2022-07-05
ALLCVE 0.93549 0.00329 0.35% 0.91% 1.47% 3.41% 2022-07-06
ALLCZK 0.20995 0.00080 0.38% 0.98% 1.60% -0.12% 2022-07-06
ALLDAI 0.0086 0.0000 -0.46% -2.29% -3.37% -10.82% 2022-07-06
ALLDJF 1.54523 0.00443 0.29% -1.59% -2.66% -10.26% 2022-07-06
ALLDKK 0.0631100 0.0002115 0.34% 0.89% 1.40% 3.47% 2022-07-06
ALLDOP 0.47619 0.00136 0.29% -1.23% -3.34% -13.74% 2022-07-06
ALLDOT 0.0013 0.0000 -1.22% 3.51% 33.08% 108.35% 2022-07-06
ALLDZD 1.27057 0.00373 0.29% -1.22% -1.70% -2.32% 2022-07-06
ALLEGP 0.16410 0.00082 0.50% -1.23% -1.51% 8.16% 2022-07-06
ALLERN 0.13058 0.00037 0.29% -1.59% -2.66% -10.26% 2022-07-06
ALLETB 0.45286 0.00135 0.30% -1.47% -1.96% 6.57% 2022-07-06
ALLETH 0.00000745797 0.00000007259 -0.96% -2.20% 55.09% 78.55% 2022-07-06
ALLEUR 0.00848847 0.00003052 0.36% 0.98% 1.45% 3.47% 2022-07-06
ALLFJD 0.0192821 0.0000612 -0.32% -0.96% -0.25% -3.85% 2022-07-05
ALLGBP 0.00724941 0.00001434 -0.20% -0.11% 1.48% 3.16% 2022-07-06
ALLGEL 0.0249412 0.0002017 0.82% -3.28% -4.00% -17.55% 2022-07-06
ALLGHS 0.0681424 0.0002487 -0.36% -1.85% -1.05% 20.04% 2022-07-05
ALLGMD 0.47003 0.00041 0.09% -1.52% -2.32% -4.80% 2022-07-06
ALLGNF 75.0738 0.0652 0.09% -1.82% -2.82% -20.82% 2022-07-06
ALLGTQ 0.0672893 0.0000584 0.09% -1.79% -2.23% -10.38% 2022-07-06
ALLGYD 1.80634 0.01725 -0.95% -2.47% -2.89% -10.32% 2022-07-05
ALLHKD 0.0678229 0.0002899 -0.43% -2.30% -3.34% -9.98% 2022-07-06
ALLHNL 0.21172 0.00018 0.09% -1.74% -2.75% -8.24% 2022-07-06
ALLHRV 0.0636664 0.0000987 0.16% 0.58% 1.28% 3.70% 2022-07-06
ALLHTG 0.98152 0.00990 -1.00% -2.41% -1.13% 8.86% 2022-07-05
ALLHUF 3.45065 0.00655 0.19% 3.35% 6.59% 18.92% 2022-07-06
ALLAFN 0.76035 0.00033 -0.04% -2.51% -4.14% -3.68% 2022-07-06
ALLALG 0.0281 0.0000 0.03% -0.99% 29.85% 165.33% 2022-07-06
ALLAMD 3.47592 0.05290 -1.50% -3.55% -10.99% -27.55% 2022-07-06
ALLAOA 3.61822 0.00157 -0.04% -1.92% -3.19% -42.49% 2022-07-06
ALLBSD 0.00867679 0.00000377 -0.04% -1.92% -2.98% -10.55% 2022-07-06
ALLBTC 0.000000424707 0.000000000059 0.01% -2.76% 49.31% 49.89% 2022-07-06
ALLBWP 0.10895 0.00072 0.66% 0.75% 2.57% 3.11% 2022-07-06
ALLBYR 0.0216514 0.0071255 -24.76% -26.15% -26.93% -12.79% 2022-07-06
ALLATM 0.0010 0.0000 0.72% -20.25% 2.73% 31.57% 2022-07-06
ALLAUD 0.0127469 0.0000333 -0.26% -0.46% 2.41% -1.49% 2022-07-06
ALLAVX 0.0005 0.0000 -5.04% -6.11% 32.51% 502.13% 2022-07-06
ALLAZN 0.0146898 0.0000064 -0.04% -1.92% -2.98% -10.55% 2022-07-06
ALLBCH 0.0001 0.0000 -2.00% -5.35% 69.97% 331.96% 2022-07-06
ALLBDT 0.81041 0.00000 0.00% -1.82% -0.68% -1.04% 2022-07-06
ALLBGN 0.0165328 0.0000046 -0.03% 0.55% 1.11% 3.04% 2022-07-06
ALLBHD 0.00327115 0.00000055 -0.02% -1.89% -2.96% -10.36% 2022-07-06
ALLBIF 17.4985 0.0076 -0.04% -1.88% -2.79% -7.98% 2022-07-06
ALLBIH 0.0165380 0.0000024 0.01% 0.59% 1.15% 3.07% 2022-07-06
ALLBNB 0.0000 0.0000 -3.45% -6.78% 20.58% 57.75% 2022-07-06
ALLBND 0.0121562 0.0000409 -0.34% -0.98% -1.26% -6.96% 2022-07-06
ALLBOB 0.0590022 0.0000256 -0.04% -1.92% -3.13% -10.94% 2022-07-06
ALLISK 1.17289 0.00328 0.28% -0.19% 1.54% -2.44% 2022-07-06
ALLJMD 1.29739 0.00052 0.04% -3.64% -5.05% -10.16% 2022-07-06
ALLJOD 0.00615117 0.00000534 0.09% -1.79% -2.86% -10.43% 2022-07-06
ALLKES 1.02476 0.00132 0.13% -1.58% -1.90% -2.05% 2022-07-06
ALLKGS 0.69070 0.00060 0.09% -1.79% -2.86% -16.02% 2022-07-06
ALLKHR 35.3171 0.0307 0.09% -1.62% -2.52% -10.41% 2022-07-06
ALLKMF 4.10382 0.04138 -1.00% -0.73% -0.02% 1.82% 2022-07-05
ALLILS 0.0304831 0.0000447 0.15% 0.29% 3.31% -3.79% 2022-07-06
ALLIQD 12.6716 0.0110 0.09% -1.79% -2.86% -10.40% 2022-07-06
ALLCDF 17.3687 0.0498 0.29% -1.59% -2.66% -9.71% 2022-07-06
ALLCLP 8.28676 0.01549 0.19% 2.90% 12.71% 14.44% 2022-07-06
ALLKYD 0.00716768 0.00000622 0.09% -1.79% -2.86% -10.43% 2022-07-06
ALLKZT 4.04158 0.05741 -1.40% -0.66% 4.58% -2.17% 2022-07-05
ALLLAK 130.356 0.261 0.20% -0.68% 3.17% 42.04% 2022-07-06
ALLLBP 13.0856 0.0170 0.13% -1.75% -2.83% -10.40% 2022-07-06
ALLLKR 3.12038 0.03879 1.26% -0.92% -3.58% 62.06% 2022-07-06
ALLLNK 0.0014 0.0000 -0.31% -2.71% 22.06% 183.44% 2022-07-06
ALLLRD 1.31076 0.01322 -1.00% -2.47% -2.68% -20.82% 2022-07-05
ALLLSL 0.14436 0.00090 0.63% 1.58% 4.71% 3.55% 2022-07-06
ALLLTC 0.0001725847 0.0000010322 0.60% 3.83% 24.27% 147.36% 2022-07-06
ALLLUN 78.5731 6.2351 8.62% -2.30% -20.93% 53,070,447.03% 2022-07-06
ALLLYD 0.0419348 0.0000546 0.13% -1.17% -1.44% -3.85% 2022-07-06
ALLMAD 0.0880487 0.0001034 0.12% -1.30% -0.24% 1.49% 2022-07-06
ALLMDL 0.16558 0.00022 0.13% -1.75% -2.18% -4.90% 2022-07-06
ALLMGA 35.4628 0.0462 0.13% -1.02% -0.92% -5.35% 2022-07-06
ALLMKD 0.52073 0.00007 0.01% 0.69% 1.63% 3.55% 2022-07-06
ALLMMK 16.0590 0.1619 -1.00% -2.47% -2.94% 0.78% 2022-07-05
ALLMNT 27.2664 0.0963 0.35% -1.72% -1.97% -0.85% 2022-07-06
ALLMOP 0.0701869 0.0000306 0.04% -1.84% -2.88% -9.56% 2022-07-06
ALLMTC 0.0170 0.0002 1.10% -2.18% 20.59% 99.19% 2022-07-06
ALLMUR 0.39418 0.00225 0.57% -0.54% 2.50% -4.72% 2022-07-06
ALLMVR 0.13403 0.00017 0.13% -1.75% -2.82% -10.40% 2022-07-06
ALLMWK 8.82660 0.01149 0.13% -1.41% -1.96% 13.58% 2022-07-06
ALLTZS 20.2260 0.0263 0.13% -1.75% -2.69% -9.89% 2022-07-06
ALLUAH 0.25424 0.00219 -0.85% -2.58% -3.64% -3.99% 2022-07-06
ALLUGX 32.6206 0.4114 1.28% -1.80% -2.49% -5.30% 2022-07-06
ALLUNI 0.0016 0.0000 -1.05% -10.10% -2.69% 274.92% 2022-07-06
ALLURY 0.34724 0.00045 0.13% 0.13% -2.65% -18.18% 2022-07-06
ALLUSC 0.0086 0.0000 -0.55% -2.33% -3.41% -10.93% 2022-07-06
ALLUSD 0.00864304 0.00003751 -0.43% -2.30% -3.36% -10.90% 2022-07-06
ALLUST 0.0087 0.0000 -0.43% -2.32% -3.33% -10.80% 2022-07-06
ALLUZS 94.351 0.123 0.13% -1.20% -4.33% -8.22% 2022-07-06
ALLVND 203.025 0.247 0.12% -1.31% -2.07% -9.03% 2022-07-06
ALLXAF 5.55054 0.00454 0.08% 0.64% 1.20% 4.19% 2022-07-06
ALLXLM 0.0790 0.0014 -1.71% 1.75% 28.25% 111.90% 2022-07-06
ALLXMR 0.0001 0.0000 -2.90% -8.63% 46.22% 57.76% 2022-07-06
ALLXOF 5.46067 0.00711 0.13% 0.25% 0.67% 2.63% 2022-07-06
ALLXPF 1.00739 0.00016 -0.02% 0.53% 1.09% 3.05% 2022-07-06
ALLXRP 0.0263026 0.0003739 -1.40% 1.48% 18.54% 80.41% 2022-07-06
ALLYER 2.17236 0.00283 0.13% -1.75% -2.81% -9.26% 2022-07-06
ALLZAR 0.14432 0.00084 0.59% 1.40% 4.58% 3.47% 2022-07-06
ALLADA 0.0188 0.0002 -1.08% -0.53% 27.81% 174.25% 2022-07-06
ALLNPR 1.10282 0.00048 0.04% -1.08% -0.73% -4.68% 2022-07-06
ALLNZD 0.0140583 0.0000152 -0.11% -0.84% 1.90% 1.78% 2022-07-06
ALLOMR 0.00333969 0.00000145 -0.04% -1.94% -2.98% -10.55% 2022-07-06
ALLPAB 0.00868056 0.00008753 -1.00% -2.47% -2.94% -10.55% 2022-07-05
ALLPEN 0.0333906 0.0000614 -0.18% -0.29% 0.19% -12.21% 2022-07-05
ALLPGK 0.0305916 0.0003032 -0.98% -2.48% -2.94% -10.22% 2022-07-05
ALLPHP 0.48274 0.00183 0.38% -0.39% 1.97% 0.07% 2022-07-06
ALLPKR 1.79346 0.00092 0.05% -1.84% 0.36% 16.98% 2022-07-06
ALLPYG 59.4780 0.5530 -0.92% -2.46% -2.50% -9.61% 2022-07-05
ALLQAR 0.0315753 0.0000219 -0.07% -1.94% -3.32% -11.87% 2022-07-06
ALLRON 0.0417592 0.0000212 -0.05% 0.51% 1.11% 3.38% 2022-07-06
ALLRSD 0.99080 0.00112 -0.11% 0.40% 1.09% 2.93% 2022-07-06
ALLMYR 0.0384094 0.0000587 0.15% -1.21% -2.11% -4.68% 2022-07-06
ALLMZN 0.54933 0.00072 0.13% -1.75% -2.82% -9.90% 2022-07-06
ALLNAD 0.14434 0.00100 0.70% 1.46% 4.58% 3.45% 2022-07-06
ALLNIO 0.31039 0.00040 0.13% -1.75% -2.79% -8.18% 2022-07-06
ALLRWF 8.80014 0.00611 -0.07% -1.87% -2.82% -9.49% 2022-07-06
ALLSCR 0.11206 0.00687 -5.78% -1.28% -10.06% -18.41% 2022-07-06
ALLSDG 4.90978 0.00353 0.07% -1.78% 23.33% 12.44% 2022-07-06
ALLTTD 0.0586067 0.0000763 0.13% -2.09% -2.84% -10.32% 2022-07-06
ALLSGD 0.0121374 0.0000596 -0.49% -1.13% -1.50% -7.09% 2022-07-06
ALLSLL 113.038 1.140 -1.00% -3.01% -2.67% 14.53% 2022-07-05
ALLSOL 0.0002 0.0000 -3.23% -5.15% 12.73% -15.92% 2022-07-06
ALLSOS 4.97918 0.00346 -0.07% -2.11% -3.18% -10.73% 2022-07-06
ALLSRD 0.19277 0.00013 -0.07% -1.43% 0.24% -4.82% 2022-07-06
ALLSSP 4.25052 0.05923 -1.37% -1.54% 0.93% 149.96% 2022-07-06
ALLSTD 0.20708 0.00004 -0.02% 0.53% 1.10% 3.03% 2022-07-06
ALLSVC 0.0758978 0.0000527 -0.07% -1.94% -3.01% -10.57% 2022-07-06
ALLSYP 21.7817 0.0151 -0.07% -1.90% -3.01% -10.54% 2022-07-06
ALLSZL 0.14407 0.00056 0.39% 1.27% 4.38% 3.29% 2022-07-06
ALLTHB 0.31237 0.00039 0.13% 0.40% 1.65% -0.12% 2022-07-06
ALLTJS 0.09022 0.00050 -0.55% -3.45% -9.53% -17.77% 2022-07-06
ALLTMT 0.0303346 0.0000395 0.13% -1.75% -2.82% -10.40% 2022-07-06
ALLTND 0.0270343 0.0000248 0.09% -0.15% -0.13% 0.12% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.