Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDALL 115.650 0.100 -0.09% 2.10% 3.68% 12.18% 2022-07-07
EURALL 117.807 0.425 -0.36% -0.88% -1.42% -3.58% 2022-07-06
GBPALL 137.942 0.272 0.20% -0.05% -1.89% -3.50% 2022-07-06
AUDALL 78.4504 0.2042 0.26% 0.46% -2.35% 1.51% 2022-07-06
NZDALL 71.1324 0.0770 0.11% 0.55% -1.78% -2.09% 2022-07-06
OMRALL 300.935 1.637 0.55% 2.49% 3.60% 12.36% 2022-07-06
PABALL 115.200 1.150 1.01% 2.54% 3.03% 11.79% 2022-07-05
PENALL 29.8185 0.1300 -0.43% -0.39% -0.63% 13.95% 2022-07-06
PGKALL 32.6887 0.3208 0.99% 2.54% 3.03% 11.38% 2022-07-05
PHPALL 2.07051 0.00891 -0.43% 0.34% -1.98% -0.12% 2022-07-06
PKRALL 0.55806 0.00019 0.03% 1.97% -0.28% -14.44% 2022-07-06
PLNALL 24.5699 0.3576 -1.43% -3.02% -5.79% -9.04% 2022-07-06
PYGALL 0.0168917 0.0000788 0.47% 2.31% 3.05% 11.05% 2022-07-06
QARALL 31.7995 0.1511 0.48% 2.40% 3.86% 13.93% 2022-07-06
RONALL 23.8464 0.0882 -0.37% -0.93% -1.52% -3.68% 2022-07-06
RSDALL 1.00425 0.00389 -0.39% -0.90% -1.57% -3.33% 2022-07-06
RUBALL 1.94269 0.02269 1.18% -11.92% 2.73% 40.08% 2022-07-06
RWFALL 0.11397 0.00041 0.36% 2.21% 3.20% 10.80% 2022-07-06
SARALL 30.7946 0.1066 0.35% 2.24% 3.30% 12.04% 2022-07-06
SCRALL 8.66113 0.25299 3.01% -1.68% 7.91% 18.97% 2022-07-06
SDGALL 0.20508 0.00126 0.62% 2.51% -18.36% -10.45% 2022-07-06
SEKALL 10.9871 0.0188 0.17% -1.33% -3.74% -8.43% 2022-07-06
SGDALL 82.3505 0.3635 0.44% 0.85% 1.32% 7.25% 2022-07-06
SLLALL 0.00884657 0.00008831 1.01% 3.11% 2.74% -12.68% 2022-07-05
SOLALL 4204.5183 135.6543 3.33% 9.22% -4.16% 11.22% 2022-07-06
SOSALL 0.20127 0.00057 0.29% 2.38% 3.51% 12.26% 2022-07-06
SRDALL 5.22642 0.04237 0.82% 2.21% 0.50% 5.85% 2022-07-06
SSPALL 0.23004 0.00199 -0.86% -0.69% -3.12% -60.88% 2022-07-06
STDALL 4.80610 0.02196 -0.45% -1.00% -1.56% -3.40% 2022-07-06
SVCALL 13.2232 0.0567 0.43% 2.35% 3.48% 12.23% 2022-07-06
SYPALL 0.0460733 0.0001951 0.43% 2.30% 3.47% 12.18% 2022-07-06
SZLALL 6.90077 0.06741 -0.97% -1.83% -4.76% -3.75% 2022-07-06
THBALL 3.19415 0.01120 -0.35% -0.62% -1.84% -0.11% 2022-07-06
TJSALL 11.07707 0.05315 0.48% 3.50% 10.46% 21.53% 2022-07-06
TMTALL 33.1576 0.1490 0.45% 2.37% 3.50% 12.25% 2022-07-06
TNDALL 37.1488 0.1249 0.34% 0.58% 0.56% 0.31% 2022-07-06
TRYALL 6.71894 0.05669 -0.84% -1.10% -0.15% -43.38% 2022-07-06
TTDALL 17.1241 0.0389 0.23% 2.50% 3.29% 11.91% 2022-07-06
TWDALL 3.88184 0.01685 0.44% 2.01% 2.01% 5.40% 2022-07-06
TZSALL 0.0497207 0.0002149 0.43% 2.35% 3.35% 11.61% 2022-07-06
UAHALL 3.91672 0.01693 0.43% 2.21% 3.34% 3.72% 2022-07-06
UGXALL 0.0307793 0.0002678 -0.86% 2.24% 2.97% 6.02% 2022-07-06
UNIALL 617.0281 6.4681 1.06% 6.37% 5.66% -73.20% 2022-07-06
URYALL 2.88004 0.00356 -0.12% -0.13% 2.72% 22.23% 2022-07-06
USCALL 115.7579 0.6339 0.55% 1.78% 3.65% 11.77% 2022-07-06
FJDALL 51.8615 0.1640 0.32% 0.97% 0.25% 4.00% 2022-07-05
USTALL 115.5750 0.4949 0.43% 1.70% 3.57% 11.56% 2022-07-06
UZSALL 0.01063047 0.00001798 0.17% 1.52% 4.84% 9.28% 2022-07-06
VNDALL 0.00494930 0.00001779 0.36% 1.82% 2.61% 10.46% 2022-07-06
XAFALL 0.17972 0.00059 -0.32% -0.87% -1.43% -4.25% 2022-07-06
XLMALL 12.6553 0.2160 1.74% 1.47% -19.29% -52.38% 2022-07-06
XMRALL 14485.6064 419.6864 2.98% 7.49% -30.80% -34.96% 2022-07-06
XOFALL 0.18197 0.00139 -0.76% -0.88% -1.29% -3.18% 2022-07-06
XPFALL 0.98881 0.00370 -0.37% -0.92% -1.46% -3.34% 2022-07-06
XRPALL 38.0179 0.5318 1.42% 0.63% -16.45% -43.73% 2022-07-06
YERALL 0.46289 0.00196 0.43% 2.35% 3.47% 10.82% 2022-07-06
ZARALL 6.88427 0.08560 -1.23% -2.02% -5.00% -3.98% 2022-07-06
ADAALL 53.2683 0.5770 1.10% 0.53% -21.76% -63.54% 2022-07-06
AEDALL 31.3802 0.0153 0.05% 1.96% 3.08% 11.80% 2022-07-06
AFNALL 1.31131 0.00331 -0.25% 2.27% 4.02% 3.52% 2022-07-06
ALGALL 35.5340 0.0121 -0.03% 1.00% -22.99% -62.31% 2022-07-06
AMDALL 0.28712 0.00374 1.32% 3.48% 12.12% 37.75% 2022-07-06
AOAALL 0.27614 0.00012 -0.04% 1.87% 3.21% 73.72% 2022-07-06
ARSALL 0.91298 0.00754 0.83% 1.30% -1.21% -15.05% 2022-07-05
ATMALL 1030.4821 7.4700 -0.72% 25.39% -2.66% -23.99% 2022-07-06
AVXALL 2188.7443 110.3301 5.31% 6.50% -24.54% -83.39% 2022-07-06
AZNALL 68.1040 0.0591 0.09% 2.00% 3.12% 11.84% 2022-07-06
BCHALL 12226.0190 244.0670 2.04% 5.65% -41.17% -76.85% 2022-07-06
BDTALL 1.23137 0.00256 -0.21% 1.64% 0.47% 0.84% 2022-07-06
BGNALL 60.2991 0.1702 -0.28% -0.86% -1.40% -3.25% 2022-07-06
BHDALL 305.438 0.214 -0.07% 1.84% 2.96% 11.46% 2022-07-06
BIFALL 0.0571230 0.0000000 0.00% 1.87% 2.83% 8.62% 2022-07-06
BIHALL 60.5305 0.0548 0.09% -0.48% -1.03% -2.88% 2022-07-06
BNBALL 27513.4600 948.3388 3.57% 7.27% -17.07% -36.61% 2022-07-06
BNDALL 82.1395 0.1525 0.19% 0.84% 1.12% 7.32% 2022-07-06
BOBALL 16.9338 0.0074 -0.04% 1.87% 3.14% 12.19% 2022-07-06
BRLALL 21.4050 0.0166 0.08% -0.26% -8.21% 7.91% 2022-07-06
BSDALL 115.250 0.050 0.04% 1.96% 3.08% 11.80% 2022-07-06
BTCALL 2354564 325 -0.01% 2.49% -32.70% -32.91% 2022-07-06
BWPALL 9.18698 0.05208 -0.56% -0.65% -2.42% -2.92% 2022-07-06
BYRALL 46.3592 11.6091 33.41% 35.92% 37.37% 15.09% 2022-07-06
CADALL 88.7603 0.3897 0.44% 0.55% -0.37% 6.93% 2022-07-06
CDFALL 0.0579107 0.0001704 0.30% 2.21% 3.34% 11.39% 2022-07-06
CHFALL 119.211 0.239 0.20% 0.07% 3.89% 6.52% 2022-07-06
CLPALL 0.12118 0.00028 0.23% -2.41% -10.91% -12.25% 2022-07-06
CNYALL 17.2142 0.0504 0.29% 2.07% 2.50% 8.18% 2022-07-06
COPALL 0.0270103 0.0000351 0.13% -2.35% -8.60% -1.08% 2022-07-06
CRCALL 0.16820 0.00029 0.17% 1.98% 2.68% 0.95% 2022-07-06
CUCALL 4.80000 0.04792 1.01% 2.54% 3.03% 11.79% 2022-07-05
CVEALL 1.07034 0.00239 -0.22% -0.78% -1.32% -3.17% 2022-07-06
CZKALL 4.76004 0.02123 -0.44% -1.03% -1.64% 0.06% 2022-07-06
DAIALL 115.6815 0.5345 0.46% 1.69% 3.60% 11.65% 2022-07-06
DJFALL 0.65042 0.00141 0.22% 2.13% 3.26% 11.99% 2022-07-06
DKKALL 15.8540 0.0446 -0.28% -0.83% -1.32% -3.30% 2022-07-06
DOPALL 2.11280 0.00676 0.32% 1.86% 4.08% 16.64% 2022-07-06
DOTALL 797.6937 9.7257 1.23% 0.11% -22.60% -54.35% 2022-07-06
DZDALL 0.79143 0.00207 0.26% 1.80% 2.30% 2.94% 2022-07-06
EGPALL 6.14180 0.01739 0.28% 2.04% 2.34% -6.82% 2022-07-06
ERNALL 7.71000 0.03000 0.39% 2.31% 3.43% 12.18% 2022-07-06
ETBALL 2.22317 0.00839 0.38% 2.18% 2.69% -5.53% 2022-07-06
ETHALL 134085 1,293 0.97% 6.36% -34.85% -44.15% 2022-07-06
GELALL 40.1389 0.2822 -0.70% 3.51% 4.29% 21.42% 2022-07-06
GHSALL 14.6013 0.0739 -0.50% 0.75% 0.55% -16.58% 2022-07-06
GMDALL 2.13235 0.00296 0.14% 1.77% 2.60% 5.28% 2022-07-06
GNFALL 0.0133966 0.0000648 0.49% 2.44% 3.50% 27.03% 2022-07-06
GTQALL 14.8999 0.0258 0.17% 2.09% 2.54% 11.87% 2022-07-06
GYDALL 0.55361 0.00524 0.95% 1.86% 2.98% 11.46% 2022-07-05
HKDALL 14.7442 0.0627 0.43% 1.67% 3.58% 10.58% 2022-07-06
HNLALL 4.74528 0.01792 0.38% 2.25% 3.31% 9.49% 2022-07-06
HRVALL 15.6477 0.0836 -0.53% -0.95% -1.64% -3.94% 2022-07-06
HTGALL 1.02237 0.00354 0.35% 1.94% 1.50% -8.76% 2022-07-06
HUFALL 0.28534 0.00501 -1.73% -4.73% -7.63% -17.21% 2022-07-06
IDRALL 0.00770924 0.00002155 0.28% 1.17% -0.37% 8.17% 2022-07-06
ILSALL 32.7911 0.0622 -0.19% -0.33% -3.24% 3.90% 2022-07-06
INRALL 1.46134 0.00810 0.56% 2.09% 1.68% 5.72% 2022-07-06
IQDALL 0.0793966 0.0004114 0.52% 2.44% 3.57% 12.29% 2022-07-06
IRRALL 0.00274643 0.00000357 0.13% 2.04% 3.17% 11.89% 2022-07-06
ISKALL 0.85357 0.00141 -0.17% 0.31% -1.41% 2.62% 2022-07-06
JMDALL 0.77244 0.00136 0.18% 2.30% 5.54% 10.83% 2022-07-06
JODALL 163.630 0.918 0.56% 2.49% 3.61% 12.38% 2022-07-06
JPYALL 0.85589 0.00557 0.66% 2.70% 1.76% -8.59% 2022-07-06
KESALL 0.98050 0.00340 0.35% 2.09% 2.43% 2.58% 2022-07-06
KGSALL 1.45157 0.00252 0.17% 2.09% 3.21% 19.39% 2022-07-06
KHRALL 0.0284350 0.0000956 0.34% 2.08% 3.02% 12.10% 2022-07-06
KMFALL 0.24368 0.00243 1.01% 0.74% 0.02% -1.79% 2022-07-05
KRWALL 0.0890368 0.0010273 1.17% 1.77% -0.11% -1.82% 2022-07-06
KYDALL 140.194 0.558 0.40% 2.32% 3.44% 12.19% 2022-07-06
KZTALL 0.24743 0.00347 1.42% 0.66% -4.38% 2.22% 2022-07-05
LAKALL 0.00772700 0.00004034 0.52% 1.42% -2.37% -29.09% 2022-07-06
LBPALL 0.0768148 0.0002953 0.39% 2.30% 3.44% 12.18% 2022-07-06
LKRALL 0.32187 0.00264 -0.81% 1.37% 4.16% -38.02% 2022-07-06
LNKALL 730.3782 2.2670 0.31% 3.67% -24.96% -64.36% 2022-07-06
LRDALL 0.76291 0.00762 1.01% 2.54% 2.76% 26.30% 2022-07-05
LSLALL 6.89805 0.07266 -1.04% -1.97% -4.90% -3.83% 2022-07-06
LTCALL 5798.9 30.2 -0.52% -4.69% -18.65% -59.23% 2022-07-06
LUNALL 0.0127 0.0011 -7.94% 2.35% 26.47% -100.00% 2022-07-06
LYDALL 23.9087 0.0311 0.13% 1.44% 1.72% 4.28% 2022-07-06
MADALL 11.3720 0.0013 0.01% 1.45% 0.37% -1.34% 2022-07-06
MDLALL 6.07228 0.02520 0.42% 2.34% 2.79% 5.73% 2022-07-06
MGAALL 0.0282721 0.0000368 0.13% 1.29% 1.19% 5.93% 2022-07-06
MKDALL 1.91446 0.00618 -0.32% -0.99% -1.91% -3.73% 2022-07-06
MMKALL 0.0625676 0.0002973 0.48% 2.40% 3.52% -0.34% 2022-07-06
MNTALL 0.0368858 0.0000807 0.22% 1.87% 2.60% 0.54% 2022-07-06
MOPALL 14.3034 0.0495 0.35% 2.28% 3.36% 11.00% 2022-07-06
MTCALL 59.9848 0.6050 1.02% 4.41% -15.31% -48.73% 2022-07-06
MURALL 2.55006 0.00144 -0.06% 1.06% -1.93% 5.50% 2022-07-06
MVRALL 7.50000 0.02918 0.39% 2.31% 3.43% 12.18% 2022-07-06
MWKALL 0.11409 0.00065 0.57% 2.14% 2.72% -11.34% 2022-07-06
MXNALL 5.60537 0.00971 -0.17% -0.93% -1.68% 7.99% 2022-07-06
MYRALL 26.1361 0.0610 0.23% 1.62% 2.55% 5.32% 2022-07-06
MZNALL 1.83339 0.01060 0.58% 2.50% 3.63% 11.77% 2022-07-06
NADALL 6.88704 0.08975 -1.29% -2.03% -4.95% -3.91% 2022-07-06
NGNALL 0.27922 0.00150 0.54% 2.42% 3.54% 11.32% 2022-07-06
NIOALL 3.22046 0.00553 -0.17% 1.74% 2.83% 8.87% 2022-07-06
NOKALL 11.4360 0.0187 -0.16% -0.67% -3.15% -3.61% 2022-07-06
NPRALL 0.91275 0.00559 0.62% 1.76% 1.40% 5.60% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.