Southwest Gas

SWX

89.01

Perubahan Harian:

-1.79 -1.97%

Tahunan Perubahan:

17.06%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NWN	Northwest Natural Gas	67.83		-1.69	-2.43%	5.65%	1.96B	2019-06-26
SRE	Sempra Energy	137.01		-3.46	-2.46%	18.17%	30.7B	2019-06-26
CNP	CenterPoint Energy	28.65		-0.86	-2.91%	3.88%	11.9B	2019-06-26
ATO	Atmos Energy	104.23		-3.70	-3.43%	15.54%	9.49B	2019-06-26
NI	NiSource	28.69		-0.65	-2.22%	11.07%	8.91B	2019-06-26
SWX	Southwest Gas	89.01		-1.79	-1.97%	17.06%	3.77B	2019-06-26

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12912		-24.64	-0.19%	4.03%	2019-06-26
RTY	Russell 2000	1517		-3.26	-0.21%	-7.74%	2019-06-26
SPC	US 600	922		0.45	0.05%	-9.56%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13711	0.0003	-0.03%
GBPUSD	1.26920	0.0003	-0.02%
AUDUSD	0.69900	0.0004	0.06%
NZDUSD	0.66833	0.0004	0.06%
USDJPY	107.70	0.0250	-0.02%
USDCNY	6.88353	0.0027	-0.04%
USDCHF	0.97800	0.0006	0.06%
USDCAD	1.31228	0.0000	0.00%
USDMXN	19.1433	0.0042	0.02%
USDINR	69.1900	0.0500	-0.07%
USDBRL	3.8433	0.0045	-0.12%
USDRUB	62.9818	0.1130	0.18%
DXY	96.19	0.0158	0.02%
BTCUSD	13,199.46	304	2.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,537	11	-0.04%
S&P 500	2,914	4	-0.12%
NASDAQ 100	7,627	0	0.00%
NIKKEI 225	21,137	57	0.27%
FTSE 100	7,416	6	-0.08%
DAX	12,245	17	0.14%
CAC 40	5,501	14	-0.25%
FTSE MIB	21,057	71	-0.34%
IBEX 35	9,157	2	-0.03%
ASX 200	6,615	24	-0.37%
SHANGHAI	2,976	6	-0.19%
SENSEX	39,592	157	0.40%
MOEX	2,775	21	0.77%
TSX	16,312	59	-0.36%
[+]

10Y	Realisasi	Chg	%Chg
US	2.05	0.058	0.06%
UK	0.83	0.039	0.04%
Japan	-0.14	0.011	0.01%
Germany	-0.30	0.034	0.03%
Sweden	0.01	0.012	0.01%
Netherlands	-0.13	0.031	0.02%
Norway	1.47	0.080	0.08%
Mexico	7.70	0.002	-0.01%
India	6.93	0.051	0.05%
Indonesia	7.44	0.006	-0.01%
France	0.02	0.027	0.02%
Brazil	7.63	0.085	-0.09%
China	3.28	0.018	0.01%
Canada	1.50	0.066	0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9465	0.11	-0.19%
Brent	66.0465	0.01	-0.01%
Natural gas	2.2690	0.00	0.07%
Gasoline	1.9584	0.00	-0.15%
Heating oil	1.9621	0.00	-0.05%
Gold	1,412.31	0.25	0.02%
Silver	15.2558	0.01	0.07%
Copper	2.7050	0.03	-1.12%
Soybeans	892.9821	0.25	0.03%
Live Cattle	109.0000	1.25	1.16%
Wheat	545.8428	0.75	0.14%
Cotton	63.49	1.29	2.07%
Rice	11.0553	0.04	0.36%
Lumber	385.30	0.70	-0.18%
[+]

TRADING ECONOMICS supports Mozambique