Southwest Gas

SWX

91.51

Perubahan Harian:

0.41 0.45%

Tahunan Perubahan:

14.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NWN	Northwest Natural Gas	71.42		-0.48	-0.67%	2.84%	1.96B	2019-09-20
SRE	Sempra Energy	142.22		1.41	1.00%	23.74%	30.7B	2019-09-20
CNP	CenterPoint Energy	30.33		0.29	0.97%	8.21%	11.9B	2019-09-20
ATO	Atmos Energy	113.09		0.81	0.72%	21.71%	9.49B	2019-09-20
NI	NiSource	29.48		0.04	0.14%	17.31%	8.91B	2019-09-20
SWX	Southwest Gas	91.51		0.41	0.45%	14.77%	3.77B	2019-09-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.76	-0.11%	-8.91%	2019-09-20
SPC	US 600	962		-2.37	-0.25%	-10.37%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10157	0.0024	-0.22%
GBPUSD	1.24726	0.0051	-0.41%
AUDUSD	0.67645	0.0025	-0.36%
NZDUSD	0.62575	0.0044	-0.69%
USDJPY	107.55	0.4460	-0.41%
USDCNY	7.11801	0.0172	0.24%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32612	0.0001	0.01%
USDMXN	19.4236	0.0271	-0.14%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1452	0.0220	-0.53%
USDRUB	64.0452	0.0772	0.12%
DXY	98.476	0.2041	0.21%
USDKRW	1,166.87	27.4800	-2.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4298	0.27	0.46%
Brent	64.4742	0.19	0.30%
Natural gas	2.5298	0.00	-0.12%
Gasoline	1.6813	0.02	-1.08%
Heating oil	1.9969	0.00	-0.24%
Gold	1,516.27	17.35	1.16%
Silver	18.0124	0.21	1.16%
Copper	2.5738	0.02	-0.68%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]