Southwest Gas - Harga Saham


Harga Chg Hari Tahun Tanggal
AES 13.44 -0.05 -0.37% -22.56% 2025-08-26
Altagas 40.61 -0.84 -2.03% 19.86% 2025-08-26
Allete 64.50 -0.08 -0.12% 1.98% 2025-08-25
Atmos Energy 164.93 -0.52 -0.31% 27.56% 2025-08-26
Avista 36.80 -0.51 -1.37% -5.88% 2025-08-25
Brookfield Renewable 34.91 0.06 0.17% 3.50% 2025-08-26
Black Hills 60.25 -0.79 -1.29% 2.73% 2025-08-25
CenterPoint Energy 37.65 -0.05 -0.13% 38.27% 2025-08-26
Chesapeake Utilities 124.42 -2.77 -2.18% 5.61% 2025-08-25
Consolidated Edison 99.64 -0.31 -0.31% 0.04% 2025-08-26
Edison International 54.80 0.30 0.55% -35.38% 2025-08-26
Eversource Energy 63.45 0.06 0.09% -4.51% 2025-08-26
IdaCorp 126.96 -1.09 -0.85% 24.91% 2025-08-25
MDU Resources 16.33 -0.35 -2.10% -35.30% 2025-08-25
National Fuel Gas 86.73 -0.49 -0.56% 46.21% 2025-08-25
NiSource 42.31 -0.36 -0.84% 29.30% 2025-08-26
New Jersey Resources 47.32 -0.59 -1.23% 2.49% 2025-08-25
Northwest Natural Gas 41.32 -0.75 -1.78% 2.58% 2025-08-25
OGE Energy 45.15 -0.40 -0.88% 13.90% 2025-08-25
One Gas 75.38 -1.61 -2.09% 9.37% 2025-08-25
PG&E 15.04 0.13 0.87% -20.88% 2025-08-26
TXNM Energy 56.76 0.03 0.05% 38.41% 2025-08-25
Pinnacle West Capital 90.02 0.04 0.04% 4.12% 2025-08-26
Portland General Electric 42.49 -0.59 -1.37% -11.42% 2025-08-25
Superior Plus 7.26 -0.07 -0.95% -5.84% 2025-08-26
Suburban Propane Partners 18.43 -0.25 -1.34% 0.88% 2025-08-25
Sempra Energy 82.44 0.75 0.92% 1.01% 2025-08-26
Southwest Gas 76.67 -1.55 -1.98% 5.30% 2025-08-25
UGI 35.12 -0.20 -0.57% 41.56% 2025-08-25
Xcel Energy 72.70 -0.33 -0.45% 18.31% 2025-08-26

Harga Hari Tahun Tanggal
US2000 2357 17.73 0.76% 6.99% 2025-08-26
US400 3249 17.14 0.53% 5.64% 2025-08-26