Southwest Gas - Harga Saham

Harga Chg Hari Tahun Tanggal
AES AES 17.12 0.49 2.92% -29.14% 2024-04-23
ALA Altagas 29.94 0.10 0.34% 28.55% 2024-04-23
ALE Allete 59.72 -0.24 -0.40% -6.38% 2024-04-23
ATO Atmos Energy 117.60 -0.24 -0.20% 1.19% 2024-04-23
AVA Avista 35.60 0.25 0.71% -20.34% 2024-04-23
BEP-U Brookfield Renewable 29.66 0.81 2.81% -30.47% 2024-04-23
BKH Black Hills 54.41 0.09 0.17% -16.49% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CPK Chesapeake Utilities 105.68 -0.04 -0.04% -17.43% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
IDA IdaCorp 94.35 0.01 0.01% -16.04% 2024-04-23
MDU MDU Resources 24.58 0.41 1.70% -17.18% 2024-04-23
NFG National Fuel Gas 53.78 0.21 0.39% -2.77% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NJR New Jersey Resources 43.56 0.03 0.06% -18.10% 2024-04-23
NWN Northwest Natural Gas 38.41 0.41 1.07% -19.47% 2024-04-23
OGE OGE Energy 33.94 -0.10 -0.29% -10.52% 2024-04-23
OGS One Gas 64.88 0.24 0.37% -19.53% 2024-04-23
PCG PG&E 16.95 0.02 0.12% -1.14% 2024-04-23
PNM PNM Resources 36.53 -0.16 -0.44% -25.16% 2024-04-23
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
POR Portland General Electric 43.63 0.34 0.79% -14.28% 2024-04-23
SPB Superior Plus 9.43 0.04 0.43% -14.43% 2024-04-23
SPH Suburban Propane Partners 19.52 -0.15 -0.76% 25.37% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
SWX Southwest Gas 74.54 0.29 0.39% 29.41% 2024-04-23
UGI UGI 25.58 0.10 0.39% -25.70% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23