Southwestern Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Resources 32.81 -0.27 -0.82% 22.84% 2025-08-08
Berry Petroleum 2.81 -0.03 -1.06% -53.09% 2025-08-08
CNX Resources 29.03 -0.03 -0.10% 11.63% 2025-08-08
ConocoPhillips 93.91 1.31 1.41% -13.56% 2025-08-08
California Resources 47.55 0.43 0.91% 0.81% 2025-08-08
Comstock Resources 15.94 -0.14 -0.87% 63.49% 2025-08-08
Chevron 155.01 1.85 1.21% 6.85% 2025-08-08
Devon Energy 33.28 0.89 2.75% -25.89% 2025-08-08
EOG Resources 116.28 0.31 0.27% -8.15% 2025-08-08
EQT 51.29 0.05 0.10% 64.76% 2025-08-08
Diamondback Energy 142.03 0.91 0.64% -28.98% 2025-08-08
Kinder Morgan 26.89 0.13 0.49% 27.96% 2025-08-08
Vital Energy 14.82 -0.11 -0.74% -60.54% 2025-08-08
MEG Energy 25.96 0.05 0.19% -3.39% 2025-08-08
Matador Resources 46.54 0.46 1.00% -16.42% 2025-08-08
Murphy Oil 23.27 0.41 1.79% -37.07% 2025-08-08
National Fuel Gas 87.89 0.58 0.66% 48.46% 2025-08-08
NiSource 42.28 -0.09 -0.21% 34.69% 2025-08-08
Occidental Petroleum 44.32 0.73 1.67% -24.08% 2025-08-08
Range Resources 34.58 -0.29 -0.83% 16.33% 2025-08-08
SM Energy 26.24 0.07 0.27% -39.13% 2025-08-08
Tourmaline Oil 57.97 -0.25 -0.43% -0.53% 2025-08-08
Exxon Mobil 106.80 0.85 0.80% -10.15% 2025-08-08

Harga Hari Tahun Tanggal
US400 3124 -0.40 -0.01% 6.42% 2025-08-08