Southwestern Energy - Harga Saham



Harga Chg Hari Tahun Tanggal
Antero Resources 36.16 0.23 0.64% 6.32% 2025-04-29
Berry Petroleum 2.52 -0.09 -3.45% -70.35% 2025-04-29
CNX Resources 29.53 0.21 0.72% 25.42% 2025-04-29
ConocoPhillips 91.96 -1.08 -1.16% -26.92% 2025-04-29
Crescent Point Energy 8.43 -0.15 -1.75% -30.56% 2025-04-29
California Resources 35.19 -0.55 -1.54% -33.43% 2025-04-29
Comstock Resources 19.00 0.37 1.99% 88.87% 2025-04-29
Chevron 139.29 -1.04 -0.74% -13.81% 2025-04-29
Devon Energy 31.35 -0.23 -0.73% -41.02% 2025-04-29
EOG Resources 112.99 -1.19 -1.04% -14.52% 2025-04-29
EQT 51.25 0.05 0.10% 27.55% 2025-04-29
Diamondback Energy 136.77 -1.13 -0.82% -33.58% 2025-04-29
Hess 132.35 -1.76 -1.31% -18.87% 2025-04-29
Kinder Morgan 27.21 0.11 0.41% 48.82% 2025-04-29
Vital Energy 15.70 -0.43 -2.67% -71.83% 2025-04-29
MEG Energy 20.11 -0.07 -0.35% -35.77% 2025-04-29
Matador Resources 41.00 -0.54 -1.30% -34.19% 2025-04-29
Murphy Oil 21.26 0.05 0.21% -52.39% 2025-04-29
National Fuel Gas 77.59 -0.76 -0.97% 46.12% 2025-04-29
NiSource 39.72 -0.05 -0.11% 42.42% 2025-04-29
Occidental Petroleum 40.32 -0.24 -0.59% -39.10% 2025-04-29
Range Resources 35.05 -0.21 -0.58% -2.41% 2025-04-29
SM Energy 23.27 -0.33 -1.40% -52.01% 2025-04-29
Tourmaline Oil 62.02 -0.84 -1.34% -7.82% 2025-04-29
Exxon Mobil 108.37 -0.43 -0.40% -8.25% 2025-04-29

Harga Hari Tahun Tanggal
US400 2856 13.49 0.47% -0.17% 2025-04-29