Southwestern Energy - Harga Saham

SWN

4.86

Perubahan Harian:

0.83%

Tahunan:

84.09%

Harga Hari Tahun
Antero Resources 13.64 -0.02 -0.15% 290.83%
Berry Petroleum Corp 5.59 0.06 1.09% 6.88%
Continental Resources 34.00 -0.39 -1.13% 95.85%
Consol Energy 12.27 -0.09 -0.73% 27.55%
Cabot Oil Gas 15.80 0.11 0.67% -17.04%
ConocoPhillips 55.34 -1.34 -2.36% 37.38%
Callon Petroleum 40.30 -2.04 -4.82% 2,841.61%
Crescent Point Energy 4.26 0 0% 85.22%
California Resources 26.04 -0.74 -2.76% 73.60%
Comstock Resources 5.87 -0.12 -2.00% 9.93%
Chevron 98.89 0.07 0.07% 9.71%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.61 -0.38 -1.45% 139.39%
Ovintiv Inc. 27.35 -0.20 -0.73% 147.96%
EOG Resources 72.49 -1.22 -1.65% 47.81%
EQT 20.20 -0.24 -1.17% 42.55%
Diamondback Energy 78.29 -0.38 -0.48% 92.22%
Hess 74.34 -0.65 -0.87% 47.32%
Kinder Morgan 17.33 -0.14 -0.80% 21.61%
Laredo Petroleum 50.00 -6.38 -11.32% 225.73%
MEG Energy 8.60 0.51 6.30% 118.27%
Marathon Oil 11.49 -0.22 -1.84% 100.79%
Matador Resources 29.11 -1.67 -5.43% 218.84%
Murphy Oil 20.72 -0.03 -0.14% 48.21%
National Fuel Gas 51.16 0.70 1.39% 23.46%
NiSource 25.21 0.33 1.31% 2.71%
Occidental Petroleum 26.58 -0.44 -1.61% 58.75%
PDC Energy 38.75 0.03 0.08% 154.60%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 140.04 -1.91 -1.35% 42.14%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.30 0.01 0.07% 127.34%
SM Energy 18.62 -0.42 -2.21% 403.24%
Southwestern Energy 4.86 0.04 0.83% 84.09%
Tourmaline Oil 34.77 0.66 1.93% 167.67%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 47.85 -0.57 -1.18% -5.09%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.54 0.02 0.03% 146.90%
Exxon Mobil 57.05 -0.06 -0.11% 31.36%

Harga Hari Tahun
US400 2672 23.11 0.87% 44.48%
US500 4398 39.41 0.90% 35.78%