Sodexo - Harga Saham

Harga Saham
78.50
Perubahan Harian
-0.50 -0.63%
Bulanan
-2.17%
Tahunan
-18.85%
Q2 Perkiraan
77.91
Harga Chg Hari Tahun Tanggal
AC Accor 41.66 -0.04 -0.10% 33.14% 2024-04-26
ADEN Adecco 31.12 -0.14 -0.45% 4.68% 2024-04-25
ARMK Aramark 32.33 -0.22 -0.68% -3.38% 2024-04-25
BAB Babcock International 518.00 1.50 0.29% 63.30% 2024-04-26
BVI Bureau Veritas 27.60 0.28 1.02% 5.91% 2024-04-26
CCL Carnival PLC 1,096.00 9.50 0.87% 72.65% 2024-04-26
CCL Carnival 15.18 0.15 1.00% 73.23% 2024-04-25
CPG Compass 2,209.00 -23.00 -1.03% 6.41% 2024-04-26
CPI Capita 13.36 0.16 1.21% -60.47% 2024-04-26
EDEN Edenred 45.50 0.48 1.07% -22.49% 2024-04-26
ELIOR Elior 2.39 0.04 1.53% -22.65% 2024-04-26
EXPN Experian 3,236.00 11.00 0.34% 16.70% 2024-04-26
EZJ Easyjet Plc 542.00 9.00 1.69% 10.73% 2024-04-26
FLTRF Flutter Entertainment 14,810.00 -65.00 -0.44% -7.67% 2024-04-26
IBS Ibersol 7.12 0 0% 5.95% 2024-04-26
IHG Intercontinental Hotels 8,002.00 -0.0003 0% 47.64% 2024-04-26
ITRK Intertek 4,897.00 -51.00 -1.03% 18.66% 2024-04-26
LHA Lufthansa 6.83 0.18 2.71% -28.64% 2024-04-26
MEL Melia Hotels 7.40 0.03 0.41% 28.25% 2024-04-26
ORP Orpea 12.45 0.52 4.36% -92.80% 2024-04-26
RAND Randstad 46.37 0.68 1.48% -4.48% 2024-04-26
RYA Ryanair Holdings 20.40 0.24 1.19% 40.21% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SRP Serco 182.10 0.70 0.39% 19.41% 2024-04-26
SW Sodexo 78.50 -0.50 -0.63% -18.85% 2024-04-26
TUI TUI 580.50 5.50 0.96% 13.69% 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 2024-04-26

Harga Hari Tahun Tanggal
N100 EU100 1505 -10.84 -0.72% 9.30% 2024-04-25