Adecco - Harga Saham


Harga Chg Hari Tahun Tanggal
Adecco 22.68 -0.56 -2.41% -34.07% 2025-05-28
Ashtead 4,396.50 84.50 1.96% -22.87% 2025-05-29
Babcock International 926.50 -2.00 -0.22% 70.00% 2025-05-29
Bunzl 2,399.00 1.00 0.04% -19.55% 2025-05-29
Bureau Veritas 30.06 -0.02 -0.07% 8.52% 2025-05-29
Compass 2,651.00 -5.00 -0.19% 21.49% 2025-05-29
Capita 229.00 -2.00 -0.87% 10.20% 2025-05-29
DCC 4,638.00 30.00 0.65% -18.20% 2025-05-28
Edenred 27.17 -0.37 -1.34% -37.18% 2025-05-28
Eurofins Scientific SE 56.74 0.22 0.39% 2.46% 2025-05-28
Experian 3,684.50 -14.50 -0.39% 1.59% 2025-05-29
Ferguson 13,690.00 200.00 1.48% -15.10% 2025-05-29
Hays 70.40 0.75 1.08% -32.95% 2025-05-29
Intertek 4,754.00 48.60 1.03% 0% 2025-05-29
Randstad 37.17 0.32 0.87% -23.89% 2025-05-29
Rentokil Initial 354.00 2.10 0.60% -13.57% 2025-05-29
Securitas 142.85 -1.75 -1.21% 30.10% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Serco 187.80 0.50 0.27% 6.52% 2025-05-29
Sodexo 61.15 0.05 0.08% -28.27% 2025-05-28
Teleperformance SE 91.08 1.24 1.38% -11.40% 2025-05-29

Harga Hari Tahun Tanggal
EU600 552 2.79 0.51% 6.82% 2025-05-29