Capita - Harga Saham

Harga Saham
13.34
Perubahan Harian
-0.12 -0.89%
Bulanan
2.46%
Tahunan
-60.60%
Q2 Perkiraan
12.97
Harga Chg Hari Tahun Tanggal
ADEN Adecco 31.64 0.50 1.61% 3.26% 2024-04-24
ADYEN Adyen 1,426.40 16.80 1.19% 0% 2024-04-24
AHT Ashtead 5,716.00 -8.00 -0.14% 22.95% 2024-04-24
AMS Amadeus IT 59.46 0.46 0.78% -5.47% 2024-04-24
BAB Babcock International 519.50 7.00 1.37% 67.04% 2024-04-24
BNZL Bunzl 3,088.00 34.00 1.11% -3.56% 2024-04-24
BVI Bureau Veritas 27.00 0 0% 3.01% 2024-04-24
CPG Compass 2,232.50 2.50 0.11% 6.72% 2024-04-24
CPI Capita 13.34 -0.12 -0.89% -60.60% 2024-04-24
DCC DCC 5,520.00 -5.00 -0.09% 13.67% 2024-04-24
EDEN Edenred 45.69 0.24 0.53% -21.76% 2024-04-24
ERF Eurofins Scientific SE 56.70 -4.90 -7.95% -6.19% 2024-04-24
EXPN Experian 3,268.00 -5.00 -0.15% 17.05% 2024-04-24
FERG Ferguson 16,920.00 -50.00 -0.29% 54.24% 2024-04-24
ISS ISS 130.60 0.10 0.08% -6.81% 2024-04-24
ITRK Intertek 4,976.00 -14.00 -0.28% 20.40% 2024-04-24
RAND Randstad 46.47 1.47 3.27% -3.97% 2024-04-24
RTO Rentokil Initial 419.90 -5.10 -1.20% -31.28% 2024-04-24
SECUB Securitas 112.05 -2.20 -1.93% 23.46% 2024-04-24
SGSN SGS 82.42 0.92 1.13% -2.81% 2024-04-24
SRP Serco 179.30 -2.70 -1.48% 17.04% 2024-04-24
SW Sodexo 80.10 1.30 1.65% -18.05% 2024-04-24
TEP Teleperformance SE 90.46 -0.06 -0.07% -55.59% 2024-04-24
WLN WorldLine 10.40 0.05 0.43% -72.77% 2024-04-24