Capita - Harga Saham

Harga Saham
13.80
Perubahan Harian
0.26 1.92%
Bulanan
-3.63%
Tahunan
-12.27%
Q1 Perkiraan
13.75


Harga Chg Hari Tahun Tanggal
Adecco 27.38 -0.50 -1.79% -22.04% 2025-03-07
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
Ashtead 4,516.00 -59.00 -1.29% -10.18% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
Babcock International 711.00 -39.50 -5.26% 39.55% 2025-03-07
Bunzl 3,076.00 56.00 1.85% -0.61% 2025-03-07
Bureau Veritas 29.24 0.08 0.27% 6.72% 2025-03-07
Compass 2,603.00 -12.00 -0.46% 20.90% 2025-03-07
Capita 13.80 0.26 1.92% -12.27% 2025-03-07
DCC 5,290.00 60.00 1.15% -6.64% 2025-03-07
Edenred 34.02 -0.28 -0.82% -30.59% 2025-03-07
Eurofins Scientific SE 51.36 -0.36 -0.70% -8.19% 2025-03-07
Experian 3,594.00 -23.00 -0.64% 5.64% 2025-03-07
Ferguson 12,730.00 -280.00 -2.15% -18.37% 2025-03-07
Hays 76.80 -1.25 -1.60% -21.19% 2025-03-07
ISS 160.30 -1.40 -0.87% 30.54% 2025-03-07
Intertek 5,215.00 5.00 0.10% 5.10% 2025-03-07
Randstad 42.00 -0.91 -2.12% -17.39% 2025-03-07
Rentokil Initial 341.20 -5.00 -1.44% -30.65% 2025-03-07
Securitas 148.15 1.05 0.71% 35.67% 2025-03-07
SGS 89.10 0.54 0.61% 2.11% 2025-03-07
Serco 165.00 -1.20 -0.72% -9.89% 2025-03-07
Sodexo 75.85 1.25 1.68% -1.24% 2025-03-07
Teleperformance SE 102.60 -5.10 -4.74% 19.30% 2025-03-07
WorldLine 7.30 0.31 4.49% -31.49% 2025-03-07