ENI - Harga Saham

Harga Chg Hari Tahun Tanggal
BP BP 39.29 0.41 1.04% -2.03% 2024-04-23
CNQ Canadian Natural Resources 104.85 -0.32 -0.30% 28.16% 2024-04-23
COP ConocoPhillips 129.59 0.33 0.26% 25.03% 2024-04-23
CVE Cenovus Energy 29.03 0.09 0.29% 20.04% 2024-04-23
CVX Chevron 161.83 -0.03 -0.02% -5.63% 2024-04-23
E ENI 32.81 0.30 0.92% 8.50% 2024-04-22
EOG EOG Resources 134.67 1.02 0.76% 13.00% 2024-04-23
EPD Enterprise Products Partners 28.98 -0.02 -0.08% 7.28% 2024-04-23
GALP Galp 20.06 0.71 3.67% 82.36% 2024-04-23
GAZP Gazprom 163.40 -3.37 -2.02% -10.00% 2024-04-23
HFC HollyFrontier 57.17 0.32 0.56% 22.21% 2024-04-22
IMO Imperial Oil 96.45 -0.04 -0.04% 34.03% 2024-04-23
INT World Kinect Corporation 24.65 0.07 0.28% -3.75% 2024-04-22
KMI Kinder Morgan 18.78 -0.03 -0.16% 6.56% 2024-04-23
MPC Marathon Petroleum 198.59 0.57 0.29% 56.98% 2024-04-23
OXY Occidental Petroleum 67.20 0.26 0.39% 7.07% 2024-04-23
PAA Plains All American Pipeline 18.08 0.17 0.95% 36.14% 2024-04-23
PAGP Plains GP 18.90 0.21 1.12% 36.36% 2024-04-23
PBF PBF Energy 56.55 0.63 1.13% 35.32% 2024-04-22
PBR Petroleo Brasileiro Petrobras 16.83 -0.11 -0.65% 40.84% 2024-04-23
PKI Parkland Fuel 42.67 0.21 0.49% 36.11% 2024-04-23
PSX Phillips 66 158.08 1.22 0.78% 57.00% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
ROSN Rosneft 581.95 -1.20 -0.21% 45.34% 2024-04-23
STL Equinor ASA 294.10 -2.70 -0.91% -3.72% 2024-04-23
SUN Sunoco 56.26 0.36 0.64% 23.62% 2024-04-23
VLO Valero Energy 166.55 0.70 0.42% 38.79% 2024-04-23
XOM Exxon Mobil 120.46 0.06 0.05% 1.91% 2024-04-23
YPF YPF 20.78 -0.01 -0.05% 81.80% 2024-04-23