ENI - Harga Saham

Harga Saham
35.21
Perubahan Harian
0.02 0.06%
Bulanan
5.89%
Tahunan
10.10%
Q3 Perkiraan
34.02

Harga Chg Hari Tahun Tanggal
BP 34.33 -0.31 -0.89% 0.63% 2025-08-15
Canadian Natural Resources 41.23 0.08 0.19% -17.54% 2025-08-15
ConocoPhillips 95.33 -0.32 -0.33% -14.31% 2025-08-15
Cenovus Energy 20.77 -0.14 -0.67% -22.62% 2025-08-15
Chevron 156.55 1.39 0.90% 6.31% 2025-08-15
ENI 35.21 0.02 0.06% 10.10% 2025-08-15
EOG Resources 119.03 -0.76 -0.63% -7.01% 2025-08-15
Enterprise Products Partners 31.50 -0.42 -1.32% 7.99% 2025-08-15
Galp 16.20 0.11 0.68% -15.10% 2025-08-15
Gazprom 138.14 -4.39 -3.08% 9.38% 2025-08-16
HF Sinclair 44.82 0.28 0.63% -8.12% 2025-08-15
Imperial Oil 115.46 0.43 0.37% 10.21% 2025-08-15
World Kinect Corporation 25.29 -0.43 -1.67% -9.00% 2025-08-15
Kinder Morgan 26.66 -0.19 -0.71% 26.50% 2025-08-15
Marathon Petroleum 162.34 0.02 0.01% -9.70% 2025-08-15
Occidental Petroleum 44.61 -0.16 -0.36% -22.53% 2025-08-15
Plains All American Pipeline 17.52 -0.18 -1.02% -0.11% 2025-08-15
Plains GP 18.83 -0.22 -1.15% 0.59% 2025-08-15
PBF Energy 23.29 0.58 2.55% -36.63% 2025-08-15
Petroleo Brasileiro Petrobras 12.07 -0.01 -0.08% -20.38% 2025-08-15
Parkland Fuel 38.70 0.07 0.18% 8.01% 2025-08-15
Phillips 66 123.61 0.88 0.72% -11.04% 2025-08-15
Repsol 13.37 0.07 0.53% 4.58% 2025-08-15
Rosneft 472.90 -14.45 -2.97% -2.23% 2025-08-16
Equinor ASA 249.90 -0.10 -0.04% -13.96% 2025-08-15
Sunoco 52.43 0.16 0.31% -2.66% 2025-08-15
Valero Energy 136.80 0.98 0.72% -8.70% 2025-08-15
Exxon Mobil 106.49 -0.89 -0.83% -9.84% 2025-08-15
YPF 32.97 0.28 0.86% 52.15% 2025-08-15