ENI - Harga Saham

Harga Saham
26.44
Perubahan Harian
0.97 3.81%
Bulanan
-11.48%
Tahunan
-20.17%
Q2 Perkiraan
25.78


Harga Chg Hari Tahun Tanggal
BP 26.56 0.38 1.43% -33.06% 2025-04-11
Canadian Natural Resources 37.72 1.11 3.03% -30.81% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
Cenovus Energy 15.81 0.31 2.00% -45.20% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
ENI 26.44 0.97 3.81% -20.17% 2025-04-11
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
Enterprise Products Partners 29.63 0.68 2.35% 2.00% 2025-04-11
Galp 12.72 0.01 0.04% -22.56% 2025-04-11
Gazprom 135.95 0.01 0.01% -16.76% 2025-04-13
HF Sinclair 27.77 0.86 3.20% -53.72% 2025-04-11
Imperial Oil 86.78 2.39 2.83% -9.93% 2025-04-11
World Kinect Corporation 23.95 0.37 1.57% -5.30% 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 2025-04-11
Marathon Petroleum 123.31 1.84 1.51% -40.90% 2025-04-11
Occidental Petroleum 37.69 1.25 3.43% -45.42% 2025-04-11
Plains All American Pipeline 16.78 0.18 1.08% -5.46% 2025-04-11
Plains GP 17.87 0.13 0.73% -4.74% 2025-04-11
PBF Energy 15.41 0.47 3.15% -74.20% 2025-04-11
Petroleo Brasileiro Petrobras 11.56 0.26 2.30% -26.46% 2025-04-11
Parkland Fuel 31.70 0.99 3.22% -22.57% 2025-04-11
Phillips 66 97.32 0.32 0.33% -40.06% 2025-04-11
Repsol 9.59 -0.17 -1.76% -39.58% 2025-04-11
Rosneft 457.60 1.55 0.34% -22.41% 2025-04-13
Equinor ASA 244.80 -0.20 -0.08% -22.01% 2025-04-11
Sunoco 53.87 1.84 3.54% 0.97% 2025-04-11
Valero Energy 110.51 1.48 1.36% -37.53% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11
YPF 30.03 2.45 8.88% 41.85% 2025-04-11