Ovintiv - Harga Saham

Harga Saham
72.09
Perubahan Harian
0.61 0.85%
Bulanan
2.58%
Tahunan
40.69%
Q2 Perkiraan
68.97
Harga Chg Hari Tahun Tanggal
AR Antero Resources 31.32 0.95 3.14% 36.54% 2024-04-23
ARX Arc Resources 25.35 0.41 1.64% 54.01% 2024-04-23
ATH Athabasca Oil 5.04 0.01 0.10% 48.53% 2024-04-23
BTE Baytex Energy 5.18 0.17 3.29% -2.36% 2024-04-23
CFW Calfrac Well Services 4.75 0.15 3.26% 9.70% 2024-04-23
CNQ Canadian Natural Resources 105.09 -0.08 -0.08% 28.46% 2024-04-23
CPG Crescent Point Energy 12.11 0.21 1.72% 18.21% 2024-04-23
CR Crew Energy 4.58 0.16 3.62% -1.72% 2024-04-23
CRC California Resources 55.80 0.86 1.56% 38.69% 2024-04-23
CVE Cenovus Energy 29.07 0.13 0.45% 20.22% 2024-04-23
DVN Devon Energy 52.53 0.36 0.68% -3.56% 2024-04-23
ECA Ovintiv 72.09 0.61 0.85% 40.69% 2024-04-23
EQT EQT 38.19 0.22 0.57% 16.63% 2024-04-23
ERF Enerplus 27.76 0.15 0.54% 35.55% 2024-04-23
FANG Diamondback Energy 204.04 1.52 0.75% 42.20% 2024-04-23
HES Hess 156.76 0.69 0.44% 7.57% 2024-04-23
KEL Kelt Exploration 6.41 0.04 0.63% 26.18% 2024-04-23
KOS Kosmos Energy 5.83 -0.04 -0.68% -14.77% 2024-04-23
MEG MEG Energy 31.74 0.50 1.60% 37.82% 2024-04-23
MRO Marathon Oil 27.82 0.22 0.78% 12.49% 2024-04-23
MUR Murphy Oil 46.45 0.40 0.87% 23.77% 2024-04-23
NVA NuVista Energy 12.78 0.29 2.32% 8.03% 2024-04-23
POU Paramount Resources 30.41 1.01 3.44% -5.82% 2024-04-23
PXD Pioneer Natural Resources 274.50 1.41 0.52% 20.80% 2024-04-23
RRC Range Resources 36.84 0.72 1.98% 43.40% 2024-04-23
SM SM Energy 49.93 1.08 2.21% 75.87% 2024-04-23
SU Suncor Energy 53.53 -0.02 -0.03% 29.19% 2024-04-23
SWN Southwestern Energy 7.40 0 0% 44.81% 2024-04-23
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-23
TOU Tourmaline Oil 66.11 0.41 0.62% 8.44% 2024-04-23
VET Vermilion Energy 16.39 0.16 0.99% -8.74% 2024-04-23

Harga Hari Tahun Tanggal
SPTSX TSX 22028 155.90 0.71% 6.53% 2024-04-23
SPTSX60 Canada TSX 60 Index 1322 8.56 0.65% 6.03% 2024-04-23