Ovintiv - Harga Saham

Harga Saham
56.86
Perubahan Harian
1.69 3.06%
Bulanan
4.46%
Tahunan
-9.62%
Q2 Perkiraan
56.62

Harga Chg Hari Tahun Tanggal
Antero Resources 41.66 1.62 4.05% 25.63% 2025-06-13
Arc Resources 30.65 0.55 1.83% 27.97% 2025-06-13
Athabasca Oil 6.08 0.42 7.42% 24.59% 2025-06-13
Baytex Energy 2.83 0.11 4.04% -35.39% 2025-06-13
Calfrac Well Services 3.50 0 0% -12.72% 2025-06-13
Canadian Natural Resources 45.90 0.83 1.84% -1.54% 2025-06-13
California Resources 47.27 1.01 2.18% -3.00% 2025-06-13
Cenovus Energy 20.16 0.55 2.80% -19.55% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
Ovintiv 56.86 1.69 3.06% -9.62% 2025-06-13
EQT 56.81 1.26 2.27% 44.28% 2025-06-13
Diamondback Energy 154.91 5.58 3.74% -16.58% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
Kelt Exploration 7.33 0.10 1.38% 21.16% 2025-06-13
Kosmos Energy 2.25 0.16 7.66% -56.81% 2025-06-13
MEG Energy 26.09 0.28 1.08% -5.85% 2025-06-13
Murphy Oil 25.43 1.02 4.18% -33.60% 2025-06-13
NuVista Energy 15.44 -0.06 -0.39% 15.05% 2025-06-13
Paramount Resources 21.99 0.54 2.52% -29.65% 2025-06-13
Range Resources 41.42 1.32 3.29% 17.42% 2025-06-13
SM Energy 28.26 1.13 4.17% -38.32% 2025-06-13
Suncor Energy 55.67 2.50 4.70% 10.76% 2025-06-13
Trican Well Service 4.65 0.03 0.65% 2.65% 2025-06-13
Tourmaline Oil 66.63 0.74 1.12% 5.54% 2025-06-13
Vermilion Energy 11.19 0.42 3.90% -25.05% 2025-06-13

Harga Hari Tahun Tanggal
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13