Athabasca Oil - Harga Saham

Harga Saham
5.68
Perubahan Harian
-0.12 -2.07%
Bulanan
1.25%
Tahunan
3.46%
Q3 Perkiraan
5.58

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 10.64 -0.25 -2.30% 9.13% 2025-08-13
Arc Resources 26.70 -0.60 -2.20% 3.09% 2025-08-13
Athabasca Oil 5.68 -0.12 -2.07% 3.46% 2025-08-13
Civitas Resources 31.61 0.86 2.80% -48.66% 2025-08-12
Birchcliff Energy 6.21 -0.13 -2.05% 0.49% 2025-08-13
Berry Petroleum 2.81 -0.05 -1.75% -55.47% 2025-08-13
Calfrac Well Services 3.68 -0.01 -0.27% -7.77% 2025-08-13
Canadian Natural Resources 40.94 -0.24 -0.58% -17.43% 2025-08-13
Cenovus Energy 20.49 0.06 0.27% -22.58% 2025-08-13
Ovintiv 54.02 -0.59 -1.08% -7.33% 2025-08-13
Gibson Energy 25.43 -0.09 -0.35% 16.81% 2025-08-13
Kelt Exploration 6.70 -0.12 -1.76% 8.77% 2025-08-13
Keyera 43.33 -0.04 -0.09% 8.60% 2025-08-13
Vital Energy 15.03 0.54 3.73% -59.69% 2025-08-12
MEG Energy 26.39 0.19 0.73% -5.31% 2025-08-13
NuVista Energy 14.26 -0.33 -2.26% 6.82% 2025-08-13
PEYTO 18.64 -0.41 -2.15% 26.29% 2025-08-13
Paramount Resources 20.36 -0.22 -1.07% -28.64% 2025-08-13
Pembina Pipeline 49.92 0.76 1.55% -4.62% 2025-08-13
Surge Energy 7.06 -0.17 -2.35% 3.67% 2025-08-13
Suncor Energy 53.17 -0.33 -0.62% -5.83% 2025-08-13
Trican Well Service 5.88 -0.07 -1.18% 18.79% 2025-08-13
Tourmaline Oil 57.25 -0.90 -1.55% -7.97% 2025-08-13
Texas Pacific Land 870.00 13.19 1.54% 6.15% 2025-08-13
Whitecap Resources 9.94 -0.14 -1.39% -4.15% 2025-08-13