Baytex Energy - Harga Saham

Harga Saham
5.23
Perubahan Harian
-0.01 -0.10%
Bulanan
11.65%
Tahunan
6.20%
Q2 Perkiraan
4.80
Harga Chg Hari Tahun Tanggal
ARX Arc Resources 25.29 0.06 0.24% 55.44% 2024-04-25
BIR Birchcliff Energy 5.61 -0.09 -1.49% -29.59% 2024-04-25
BNE Bonterra Energy 6.26 0.04 0.64% -5.15% 2024-04-25
BRY Berry Petroleum 8.59 -0.04 -0.46% 13.93% 2024-04-25
BTE Baytex Energy 5.23 -0.01 -0.10% 6.20% 2024-04-25
CFW Calfrac Well Services 4.60 -0.14 -2.95% 13.02% 2024-04-25
CNQ Canadian Natural Resources 105.46 0.03 0.03% 31.38% 2024-04-25
CPG Crescent Point Energy 12.12 -0.02 -0.12% 24.26% 2024-04-25
CR Crew Energy 4.53 -0.03 -0.66% 0% 2024-04-25
CRK Comstock Resources 10.14 -0.02 -0.15% -6.68% 2024-04-25
CVE Cenovus Energy 29.11 0.01 0.03% 30.42% 2024-04-25
ECA Ovintiv 72.50 0.01 0.01% 53.60% 2024-04-25
ERF Enerplus 27.87 0.05 0.18% 42.27% 2024-04-25
FRU Freehold Royalties 14.19 -0.05 -0.35% -3.27% 2024-04-25
GTE Gran Tierra Energy 11.14 -0.18 -1.59% 2.20% 2024-04-25
KEL Kelt Exploration 6.25 -0.02 -0.32% 24.75% 2024-04-25
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
MEG MEG Energy 32.05 0.48 1.52% 48.59% 2024-04-25
MTDR Matador Resources 65.46 0.17 0.26% 33.40% 2024-04-25
NVA NuVista Energy 12.73 -0.10 -0.78% 12.65% 2024-04-25
PEY PEYTO 15.47 -0.10 -0.64% 26.70% 2024-04-25
POU Paramount Resources 30.91 0.11 0.36% -0.10% 2024-04-25
PSK PrairieSky Royalty 26.81 -0.28 -1.03% 27.85% 2024-04-25
PXT Parex Resources 24.17 -0.06 -0.25% -11.24% 2024-04-25
SGY Surge Energy 7.70 0.03 0.39% -11.29% 2024-04-25
SU Suncor Energy 53.66 -0.13 -0.24% 34.35% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TOU Tourmaline Oil 66.60 0.38 0.57% 13.37% 2024-04-25
VET Vermilion Energy 16.15 -0.06 -0.37% -7.18% 2024-04-25
WCP Whitecap Resources 10.77 0.02 0.19% 2.77% 2024-04-25

Harga Hari Tahun Tanggal
SPTSX TSX 21784 -89.71 -0.41% 6.96% 2024-04-25