AAV Advantage Oil & Gas | Harga Saham

Name: AAV Advantage Oil & Gas | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AAV,Advantage,Oil,&,Gas,Harga,Saham,5/26/2020.

AAV

2.05

Perubahan Harian:

-0.03 -1.44%

Tahunan:

7.33%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAV	Advantage Oil & Gas	2.05	-0.03	-1.44%	7.33%	2020-05-25
CFW	Calfrac Well Services	0.23	0.01	2.22%	-90.30%	2020-05-25
PPY	Painted Pony Energy ltd.	0.58	-0.01	-1.69%	-7.94%	2020-05-25
TCW	Trican Well Service	0.75	-0.01	-1.32%	-44.85%	2020-05-25

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	15075		161.78	1.08%	-7.78%	2020-05-25

	Realisasi	Chg	%Chg
Dow Jones	24,740	2	-0.01%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,543	5	-0.05%
NIKKEI 225	21,071	329	1.59%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,677	61	1.09%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09071	0.0009	0.08%
GBPUSD	1.22161	0.0021	0.17%
AUDUSD	0.65613	0.0020	0.30%
NZDUSD	0.61143	0.0017	0.28%
USDJPY	107.74	0.0210	0.02%
USDCNY	7.14260	0.0054	-0.08%
USDCHF	0.97107	0.0005	-0.05%
USDCAD	1.39596	0.0020	-0.15%
USDMXN	22.5240	0.0374	-0.17%
USDINR	75.7580	0.1260	-0.17%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.685	0.0924	-0.09%
BTCUSD	8,854.24	49	-0.55%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9400	0.22	0.65%
Brent	35.7100	0.18	0.51%
Natural gas	1.7210	0.00	0.06%
Gasoline	1.0534	0.00	0.27%
Heating oil	1.0032	0.00	0.27%
Gold	1,730.80	4.90	0.28%
Silver	17.1560	0.08	0.44%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.2500	4.25	0.51%
Wheat	509.5000	2.75	0.54%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]