Advantage Oil & Gas - Harga Saham


Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.52 0.04 0.35% 14.86% 2025-07-14
Arc Resources 27.92 0.31 1.12% 16.58% 2025-07-14
Civitas Resources 30.04 -2.30 -7.11% -57.96% 2025-07-14
Birchcliff Energy 7.01 0.09 1.30% 10.39% 2025-07-14
Bonterra Energy 3.60 0.06 1.69% -29.82% 2025-07-14
Calfrac Well Services 3.44 0.01 0.29% -20.74% 2025-07-14
Canadian Natural Resources 43.57 -0.34 -0.77% -13.14% 2025-07-14
Cenovus Energy 19.73 -0.33 -1.65% -30.13% 2025-07-14
Freehold Royalties 13.01 0.10 0.77% -8.06% 2025-07-14
Gran Tierra Energy 6.41 0.11 1.75% -53.28% 2025-07-14
Kelt Exploration 7.67 0 0% 24.92% 2025-07-14
MEG Energy 26.56 0.24 0.91% -9.63% 2025-07-14
NuVista Energy 14.13 0.07 0.50% -2.01% 2025-07-14
PEYTO 19.31 0.06 0.31% 29.60% 2025-07-14
Paramount Resources 21.84 0.20 0.92% -31.73% 2025-07-14
PrairieSky Royalty 23.57 0.23 0.99% -17.30% 2025-07-14
Parex Resources 14.50 -0.09 -0.62% -33.18% 2025-07-14
Surge Energy 6.65 -0.15 -2.21% -6.86% 2025-07-14
Suncor Energy 54.57 -0.30 -0.55% 2.71% 2025-07-14
Trican Well Service 5.80 0.04 0.69% 18.85% 2025-07-14
Tourmaline Oil 62.62 0.35 0.56% 1.56% 2025-07-14
Whitecap Resources 9.68 0.05 0.52% -6.20% 2025-07-14

Harga Hari Tahun Tanggal
TSX 27199 175.60 0.65% 19.55% 2025-07-14