Advantage Oil & Gas - Harga Saham

Harga Saham
10.82
Perubahan Harian
0.09 0.84%
Bulanan
11.66%
Tahunan
48.02%
Q2 Perkiraan
9.70
Harga Chg Hari Tahun Tanggal
AAV Advantage Oil & Gas 10.82 0.09 0.84% 48.02% 2024-04-26
ARX Arc Resources 25.86 0.04 0.15% 59.83% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BIR Birchcliff Energy 5.66 -0.01 -0.18% -28.26% 2024-04-26
BNE Bonterra Energy 5.83 -0.53 -8.33% -9.75% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 12.66% 2024-04-26
CNQ Canadian Natural Resources 105.95 0.27 0.26% 30.98% 2024-04-26
CPG Crescent Point Energy 12.32 0.01 0.08% 26.10% 2024-04-26
CR Crew Energy 4.60 -0.03 -0.65% 3.14% 2024-04-26
CVE Cenovus Energy 29.15 0.06 0.19% 33.14% 2024-04-26
ERF Enerplus 27.86 -0.05 -0.18% 42.36% 2024-04-26
FRU Freehold Royalties 14.34 0.06 0.42% -2.05% 2024-04-26
GTE Gran Tierra Energy 11.36 -0.03 -0.26% 8.19% 2024-04-26
KEL Kelt Exploration 6.34 0.03 0.48% 32.08% 2024-04-26
MEG MEG Energy 32.20 -0.08 -0.25% 49.07% 2024-04-26
NVA NuVista Energy 12.81 0.01 0.08% 13.77% 2024-04-26
PEY PEYTO 15.50 0.01 0.06% 29.49% 2024-04-26
POU Paramount Resources 31.64 0.06 0.19% 2.59% 2024-04-26
PSK PrairieSky Royalty 26.82 -0.03 -0.11% 27.29% 2024-04-26
PXT Parex Resources 24.30 -0.03 -0.12% -10.50% 2024-04-26
SGY Surge Energy 7.77 -0.03 -0.38% -10.28% 2024-04-26
SU Suncor Energy 53.80 -0.08 -0.15% 30.30% 2024-04-26
TCW Trican Well Service 4.28 0.04 0.94% 38.51% 2024-04-26
TOU Tourmaline Oil 68.11 -0.07 -0.10% 16.65% 2024-04-26
WCP Whitecap Resources 10.74 -0.14 -1.24% 1.95% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21951 66.00 0.30% 6.96% 2024-04-26