Harga Saham
25.66
Perubahan Harian
0.48 1.91%
Bulanan
10.41%
Tahunan
15.79%
Q1 Perkiraan
23.50
Harga Hari Tahun Tanggal
AAV Advantage Oil & Gas 9.89 -0.05 -0.50% 22.40% 2024-03-18
ARX Arc Resources 23.67 0.34 1.46% 54.00% 2024-03-18
ATH Athabasca Oil 5.26 -0.04 -0.75% 86.52% 2024-03-18
BP BP 37.79 0.30 0.80% 5.56% 2024-03-18
BTE Baytex Energy 4.56 0.06 1.33% 2.01% 2024-03-18
CFW Calfrac Well Services 4.10 0.02 0.49% 2.50% 2024-03-18
CNQ Canadian Natural Resources 99.36 1.08 1.10% 41.10% 2024-03-18
COP ConocoPhillips 120.26 0.22 0.18% 25.06% 2024-03-18
CPG Crescent Point Energy 10.62 0.11 1.05% 29.67% 2024-03-18
CVE Cenovus Energy 25.66 0.48 1.91% 15.79% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
E ENI 30.93 -0.81 -2.55% 18.23% 2024-03-18
ECA Ovintiv 68.51 0.15 0.22% 46.08% 2024-03-18
ERF Enerplus 25.22 0.49 1.98% 34.94% 2024-03-18
FRU Freehold Royalties 14.46 0.11 0.77% 2.12% 2024-03-18
GEI Gibson Energy 22.92 0.11 0.48% 5.43% 2024-03-18
IMO Imperial Oil 91.56 0.20 0.22% 43.96% 2024-03-18
KEY Keyera 33.61 0.04 0.12% 16.95% 2024-03-18
MEG MEG Energy 30.35 0.21 0.70% 54.53% 2024-03-18
NVA NuVista Energy 11.57 0.09 0.78% 1.58% 2024-03-18
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 2024-03-18
PEY PEYTO 14.42 0.14 0.98% 16.29% 2024-03-18
POU Paramount Resources 26.50 0.09 0.34% -7.70% 2024-03-18
PPL Pembina Pipeline 47.28 -0.10 -0.21% 11.77% 2024-03-18
PSK PrairieSky Royalty 25.57 -0.13 -0.51% 21.88% 2024-03-18
PXT Parex Resources 21.21 0.13 0.62% -12.06% 2024-03-18
STO Statoil Asa 26.63 0.37 1.41% -2.60% 2024-03-18
SU Suncor Energy 49.16 0.30 0.61% 21.05% 2024-03-18
TCW Trican Well Service 4.02 0 0% 35.81% 2024-03-18
TOU Tourmaline Oil 60.92 -0.63 -1.02% 10.44% 2024-03-18
VET Vermilion Energy 16.06 0.77 5.04% -5.70% 2024-03-18
WCP Whitecap Resources 10.02 0.08 0.80% 3.09% 2024-03-18
YPF YPF 19.26 1.20 6.64% 110.95% 2024-03-18

Harga Hari Tahun Tanggal
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18