Starwood Property

STWD

23.65

Perubahan Harian:

-0.09 -0.38%

Tahunan Perubahan:

7.40%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ACRE	Ares Commercial Real Estate	15.36		0	0%	7.05%	375M	2019-08-20
IVR	Invesco Mortgage Capital	15.75		-0.04	-0.25%	-3.52%	1.74B	2019-08-20
DX	Dynex Capital	15.30		0.15	0.99%	137.03%	367M	2019-08-20
RWT	Redwood	17.14		0	0%	3.66%	1.34B	2019-08-20
PMT	Pennymac Mortgage Investment	22.18		0.13	0.59%	11.04%	1.22B	2019-08-20
ARI	Apollo Commercial Real Est Finance	18.86		-0.05	-0.26%	-2.96%	2.38B	2019-08-20
STWD	Starwood Property	23.65		-0.09	-0.38%	7.40%	5.82B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10987	0.0000	0.00%
GBPUSD	1.21238	0.0044	-0.36%
AUDUSD	0.67883	0.0012	0.18%
NZDUSD	0.64067	0.0007	-0.11%
USDJPY	106.47	0.2490	0.23%
USDCNY	7.06929	0.0005	-0.01%
USDCHF	0.97958	0.0018	0.18%
USDCAD	1.33021	0.0012	-0.09%
USDMXN	19.6916	0.0696	-0.35%
USDINR	71.4775	0.0585	-0.08%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.0469	0.4276	-0.64%
DXY	98.22	0.0271	0.03%
BTCUSD	10,182.00	592	-5.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,098	137	0.53%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,723	58	0.76%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,200	76	1.06%
DAX	11,774	124	1.07%
CAC 40	5,422	78	1.45%
FTSE MIB	20,829	344	1.68%
IBEX 35	8,699	84	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.05%
TSX	16,213	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.034	0.03%
UK	0.48	0.029	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Norway	1.11	0.011	0.02%
India	6.55	0.032	-0.03%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	-0.04%
China	3.06	0.019	0.02%
Mexico	7.09	0.032	0.03%
Italy	1.35	0.006	0.01%
Belgium	-0.33	0.020	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.7318	0.41	0.73%
Brent	60.9147	0.87	1.45%
Natural gas	2.2248	0.00	0.14%
Gasoline	1.7048	0.02	1.21%
Heating oil	1.8653	0.01	0.57%
Gold	1,504.08	5.75	-0.38%
Silver	17.1030	0.03	-0.15%
Copper	2.5847	0.01	0.27%
Soybeans	860.5434	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.0659	2.25	-0.49%
Cotton	58.73	0.44	-0.74%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]