Starwood Property

STWD

22.53

Perubahan Harian:

-0.04 -0.18%

Tahunan Perubahan:

7.90%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ACRE	Ares Commercial Real Estate	15.32		-0.08	-0.52%	23.35%	375M	2019-04-18
IVR	Invesco Mortgage Capital	16.13		-0.02	-0.12%	-0.49%	1.74B	2019-04-18
DX	Dynex Capital	6.07		-0.06	-0.98%	-6.69%	367M	2019-04-18
RWT	Redwood	16.25		0.02	0.12%	5.97%	1.34B	2019-04-18
PMT	Pennymac Mortgage Investment	20.81		-0.04	-0.19%	17.80%	1.22B	2019-04-18
ARI	Apollo Commercial Real Est Finance	18.48		0.07	0.38%	3.33%	2.38B	2019-04-18
STWD	Starwood Property	22.53		-0.04	-0.18%	7.90%	5.82B	2019-04-18

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12907		-45.13	-0.35%	1.37%	2019-04-17

	Realisasi	Chg	%Chg
EURUSD	1.12425	0.0052	-0.46%
GBPUSD	1.30072	0.0036	-0.27%
AUDUSD	0.71504	0.0028	-0.38%
NZDUSD	0.66785	0.0048	-0.71%
USDJPY	111.91	0.1400	-0.12%
USDCNY	6.70707	0.0306	0.46%
USDCHF	1.01352	0.0032	0.32%
USDCAD	1.33710	0.0033	0.25%
USDMXN	18.7803	0.0470	-0.25%
USDINR	69.4100	0.0114	-0.02%
USDBRL	3.9382	0.0009	0.02%
USDRUB	63.9695	0.1675	0.26%
US Dollar	97.35	0.3435	0.35%
BTCUSD	5,256.29	23	0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,510	62	0.23%
S&P 500	2,899	1	-0.03%
NASDAQ 100	7,673	8	-0.10%
NIKKEI 225	22,090	188	-0.84%
FTSE 100	7,463	8	-0.11%
DAX	12,215	62	0.51%
CAC 40	5,581	18	0.33%
FTSE MIB	21,928	73	-0.33%
IBEX 35	9,580	32	0.34%
ASX 200	6,260	3	0.05%
SHANGHAI	3,250	13	-0.40%
SENSEX	39,091	185	-0.47%
MOEX	2,559	10	-0.37%
TSX	16,544	42	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	2.59	0.041	-0.04%
UK	1.22	0.001	-0.02%
Japan	-0.01	0.013	0.01%
Germany	0.08	0.020	-0.06%
Indonesia	7.63	0.000	-0.05%
China	3.42	0.007	-0.03%
Australia	1.97	0.037	-0.05%
Spain	1.09	0.000	-0.02%
Norway	1.73	0.011	0.10%
India	7.39	0.002	0.03%
Brazil	8.98	0.070	-0.02%
Canada	1.78	0.027	-0.01%
Italy	2.60	0.028	-0.02%
Belgium	0.52	0.001	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.5912	0.11	-0.17%
Brent	71.5396	0.05	0.07%
Natural gas	2.5156	0.00	-0.16%
Gasoline	2.0537	0.02	0.75%
Heating oil	2.0701	0.00	-0.03%
Gold	1,277.09	1.66	0.13%
Silver	15.0280	0.01	0.03%
Copper	2.9414	0.04	-1.34%
Soybeans	876.9751	0.25	-0.03%
Live Cattle	127.9181	0.75	0.59%
Wheat	440.8331	6.00	-1.34%
Cotton	77.51	0.60	-0.77%
Rice	10.4598	0.02	-0.19%
Nickel	12,867.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique