STMicroelectronics - Harga Saham

Harga Saham
28.87
Perubahan Harian
0.07 0.24%
Bulanan
11.77%
Tahunan
-32.99%
Q2 Perkiraan
29.04

Harga Chg Hari Tahun Tanggal
Analog Devices 229.31 1.62 0.71% -2.62% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.12 -1.11 -0.87% -18.42% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Advanced Semiconductor Engineering 10.39 0.07 0.63% -11.54% 2025-06-18
Broadcom 250.47 1.16 0.47% 39.00% 2025-06-18
Wolfspeed 0.88 -0.37 -29.62% -96.62% 2025-06-18
Cirrus Logic 104.74 1.40 1.35% -16.11% 2025-06-18
Diodes 50.59 0.68 1.36% -29.76% 2025-06-18
Ericsson 80.70 0.66 0.82% 29.91% 2025-06-18
First Solar 144.19 0.29 0.20% -44.59% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Intel 21.32 0.52 2.50% -30.46% 2025-06-18
Knowles 16.99 0.04 0.24% -0.23% 2025-06-18
Lattice Semiconductor 50.23 1.35 2.76% -15.95% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 121.44 0.99 0.82% -20.91% 2025-06-18
MagnaChip Semiconductor 3.87 0.02 0.52% -22.29% 2025-06-18
Nokia 4.49 -0.01 -0.24% 31.15% 2025-06-18
Nvidia 144.13 0.02 0.01% 6.11% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 153.53 -1.05 -0.68% -28.76% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
STMicroelectronics 28.87 0.07 0.24% -32.99% 2025-06-18
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Texas Instruments 197.60 -0.13 -0.07% 0.69% 2025-06-18
United Microelectronics 8.25 0.08 0.92% -7.36% 2025-06-18