STMicroelectronics - Harga Saham

Harga Saham
24.99
Perubahan Harian
-0.39 -1.54%
Bulanan
8.75%
Tahunan
-37.99%
Q2 Perkiraan
24.15

Harga Chg Hari Tahun Tanggal
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
ASML Holding 678.35 17.55 2.66% -23.65% 2025-05-29
Advanced Semiconductor Engineering 9.64 -0.22 -2.23% -13.23% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
Diodes 45.59 -1.02 -2.19% -36.46% 2025-05-28
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Infineon 35.36 0.92 2.67% -4.60% 2025-05-29
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Knowles 16.35 -0.25 -1.51% -5.16% 2025-05-28
Lattice Semiconductor 46.28 -1.55 -3.24% -39.30% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MagnaChip Semiconductor 3.63 -0.05 -1.36% -26.52% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 123.41 -1.97 -1.57% 1.14% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
STMicroelectronics 24.99 -0.39 -1.54% -37.99% 2025-05-28
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.66 -1.52 -2.53% -35.65% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
United Microelectronics 7.80 0.06 0.78% -9.09% 2025-05-28