STM

38.86

Perubahan Harian:

0.86%

Tahunan:

45.22%

Harga Hari Tahun
Analog Devices 155.82 2.14 1.39% 44.65%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
ASML Holding 465.35 -9.60 -2.02% 81.88%
Advanced Semiconductor Engineering 7.57 -0.01 -0.13% 66.01%
Avago Technologies 469.87 12.71 2.78% 71.52%
Cree 113.46 8.25 7.84% 161.37%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
Diodes 78.52 2.75 3.63% 79.31%
Ericsson 105.40 -0.75 -0.71% 31.75%
First Solar 81.02 -0.38 -0.47% 83.10%
Himax Technologies 13.47 0.31 2.36% 221.48%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Intel 60.78 0.38 0.63% 8.87%
Knowles 20.80 -0.88 -4.06% 22.28%
Lattice Semiconductor 48.12 1.97 4.27% 178.31%
Microchip Technology 152.63 4.91 3.32% 69.82%
Monolithic Power Systems 374.52 11.93 3.29% 138.21%
Marvell Technology 48.28 1.72 3.69% 134.94%
MACOM Technology Solutions 64.35 1.60 2.55% 166.57%
Micron Technology 91.53 3.41 3.87% 80.96%
MagnaChip Semiconductor 18.75 0.66 3.66% 64.35%
Maxim Integrated Products 93.17 1.48 1.61% 66.49%
Nokia 3.30 -0.14 -4.01% -9.50%
Nvidia 548.58 16.28 3.06% 117.17%
NXP Semiconductors 182.55 4.03 2.26% 59.24%
Qualcomm 136.19 0.66 0.49% 79.34%
Qorvo 174.73 5.78 3.42% 84.31%
Silicon Motion Technology 59.44 0.66 1.12% 53.87%
Silicon Laboratories 155.74 1.86 1.21% 72.24%
Semtech 73.31 1.20 1.66% 88.12%
SunPower 34.77 0.18 0.52% 315.91%
Stmicroelectronics 38.86 0.33 0.86% 45.22%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Synaptics 134.03 3.73 2.86% 107.90%
Texas Instruments 172.27 1.74 1.02% 52.28%
United Microelectronics 9.80 0.08 0.82% 293.57%
Xilinx 130.30 4.64 3.69% 63.92%