STM

36.20

Perubahan Harian:

0%

Tahunan:

35.23%

Harga Hari Tahun
Analog Devices 162.45 -3.77 -2.27% 35.17%
Ambarella 97.87 -2.83 -2.81% 100.14%
Advanced Micro Devices 84.71 0.15 0.17% 56.20%
ASML Holding 571.85 8.05 1.43% 77.29%
Advanced Semiconductor Engineering 8.22 -0.39 -4.53% 84.72%
Avago Technologies 464.49 -6.68 -1.42% 53.41%
Cree 91.19 -2.55 -2.72% 50.70%
Cirrus Logic 79.64 -0.86 -1.07% 27.34%
Diodes 75.23 -3.03 -3.87% 51.86%
Ericsson 108.14 0.02 0.02% 25.63%
First Solar 76.95 -1.58 -2.01% 53.29%
Himax Technologies 13.81 -0.29 -1.99% 300.29%
Infineon Technologie 32.36 -0.08 -0.24% 59.26%
Intel 55.85 -1.33 -2.33% -6.32%
Knowles 18.63 -1.00 -5.26% 18.89%
Lattice Semiconductor 48.95 -0.83 -1.61% 77.36%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 338.36 0.21 0.06% 52.52%
Marvell Technology 54.19 -0.93 -1.69% 59.48%
MACOM Technology Solutions 56.54 -1.23 -2.05% 70.30%
Micron Technology 77.06 -3.58 -4.44% 51.60%
MagnaChip Semiconductor 23.25 0.41 1.74% 112.04%
Maxim Integrated Products 98.21 -2.56 -2.50% 62.46%
Nokia 4.32 -0.03 -0.69% 12.45%
Nvidia 746.78 0.49 0.07% 101.59%
NXP Semiconductors 188.72 -4.42 -2.23% 60.93%
Qualcomm 133.29 -2.06 -1.52% 50.08%
Qorvo 174.72 -6.61 -3.65% 56.28%
Silicon Motion Technology 60.83 -1.32 -2.07% 34.70%
Silicon Laboratories 135.55 -3.89 -2.73% 39.03%
Semtech 64.02 -1.90 -2.88% 26.07%
SunPower 25.36 -1.36 -5.09% 248.35%
Stmicroelectronics 36.20 0 0% 35.23%
Skyworks Solutions 168.87 -3.59 -2.08% 32.60%
Synaptics 140.27 -1.54 -1.05% 127.86%
Texas Instruments 183.39 -4.26 -2.27% 46.85%
United Microelectronics 9.09 0.01 0.11% 255.77%
Xilinx 132.20 -0.14 -0.11% 38.46%