STMicroelectronics - Harga Saham

Harga Saham
22.55
Perubahan Harian
-0.42 -1.83%
Bulanan
19.38%
Tahunan
-44.58%
Q2 Perkiraan
23.05


Harga Chg Hari Tahun Tanggal
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
ASML Holding 607.00 5.50 0.91% -28.17% 2025-05-07
Advanced Semiconductor Engineering 9.00 -0.07 -0.77% -13.38% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Cirrus Logic 98.72 0.23 0.23% 8.33% 2025-05-06
Diodes 38.74 -1.09 -2.74% -49.37% 2025-05-06
Ericsson 80.62 0.30 0.37% 38.86% 2025-05-07
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
Himax Technologies 7.51 0.01 0.13% 43.87% 2025-05-06
Infineon 30.09 0.69 2.35% -16.57% 2025-05-07
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Knowles 16.15 -0.17 -1.04% -5.33% 2025-05-06
Lattice Semiconductor 47.61 -4.85 -9.25% -33.69% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
Monolithic Power Systems 623.39 -4.85 -0.77% -14.83% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
MagnaChip Semiconductor 3.02 0 0% -39.84% 2025-05-06
Nokia 4.42 -0.02 -0.36% 26.84% 2025-05-07
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Qorvo 70.31 -0.41 -0.58% -27.42% 2025-05-06
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Silicon Laboratories 106.71 -0.30 -0.28% -15.39% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
STMicroelectronics 22.55 -0.42 -1.83% -44.58% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
Synaptics 57.70 -0.36 -0.62% -36.92% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
United Microelectronics 7.40 0 0% -6.92% 2025-05-06