STMicroelectronics - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
ASML Holding 678.10 -0.80 -0.12% -32.33% 2025-07-09
Advanced Semiconductor Engineering 10.23 0.10 0.99% -14.46% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
Ericsson 81.42 -0.64 -0.78% 19.84% 2025-07-09
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
Infineon 38.10 0.28 0.74% 7.64% 2025-07-09
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.81% -18.75% 2025-07-08
Nokia 4.40 -0.02 -0.43% 20.91% 2025-07-09
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 140.16 0.41 0.29% 22.05% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
STMicroelectronics 32.52 0.96 3.04% -21.66% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
United Microelectronics 7.64 0.09 1.19% -11.06% 2025-07-08