Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Stmicroelectronics - Harga Saham
Grafik
Quotes
STM
38.86
Perubahan Harian:
0.33
0.86%
Tahunan:
45.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADI
Analog Devices
155.82
2.14
1.39%
44.65%
2021-02-26
AMBA
Ambarella
112.49
-0.80
-0.71%
92.69%
2021-02-26
AMD
Advanced Micro Devices
84.51
2.09
2.54%
92.02%
2021-02-26
ASML
ASML Holding
465.35
-9.60
-2.02%
81.88%
2021-02-26
ASX
Advanced Semiconductor Engineering
7.57
-0.01
-0.13%
66.01%
2021-02-26
AVGO
Avago Technologies
469.87
12.71
2.78%
71.52%
2021-02-26
CREE
Cree
113.46
8.25
7.84%
161.37%
2021-02-26
CRUS
Cirrus Logic
81.78
-0.35
-0.43%
22.21%
2021-02-26
DIOD
Diodes
78.52
2.75
3.63%
79.31%
2021-02-26
ERICB
Ericsson
105.40
-0.75
-0.71%
31.75%
2021-02-26
FSLR
First Solar
81.02
-0.38
-0.47%
83.10%
2021-02-26
HIMX
Himax Technologies
13.47
0.31
2.36%
221.48%
2021-02-26
IFX
Infineon Technologie
36.00
0.65
1.84%
84.50%
2021-02-26
INTC
Intel
60.78
0.38
0.63%
8.87%
2021-02-26
KN
Knowles
20.80
-0.88
-4.06%
22.28%
2021-02-25
LSCC
Lattice Semiconductor
48.12
1.97
4.27%
178.31%
2021-02-26
MCHP
Microchip Technology
152.63
4.91
3.32%
69.82%
2021-02-26
MPWR
Monolithic Power Systems
374.52
11.93
3.29%
138.21%
2021-02-26
MRVL
Marvell Technology
48.28
1.72
3.69%
134.94%
2021-02-26
MTSI
MACOM Technology Solutions
64.35
1.60
2.55%
166.57%
2021-02-26
MU
Micron Technology
91.53
3.41
3.87%
80.96%
2021-02-26
MX
MagnaChip Semiconductor
18.75
0.66
3.66%
64.35%
2021-02-26
MXIM
Maxim Integrated Products
93.17
1.48
1.61%
66.49%
2021-02-26
NOKIA
Nokia
3.30
-0.14
-4.01%
-9.50%
2021-02-26
NVDA
Nvidia
548.58
16.28
3.06%
117.17%
2021-02-26
NXPI
NXP Semiconductors
182.55
4.03
2.26%
59.24%
2021-02-26
QCOM
Qualcomm
136.19
0.66
0.49%
79.34%
2021-02-26
QRVO
Qorvo
174.73
5.78
3.42%
84.31%
2021-02-26
SIMO
Silicon Motion Technology
59.44
0.66
1.12%
53.87%
2021-02-26
SLAB
Silicon Laboratories
155.74
1.86
1.21%
72.24%
2021-02-26
SMTC
Semtech
73.31
1.20
1.66%
88.12%
2021-02-26
SPWR
SunPower
34.77
0.18
0.52%
315.91%
2021-02-26
STM
Stmicroelectronics
38.86
0.33
0.86%
45.22%
2021-02-26
SWKS
Skyworks Solutions
177.82
1.68
0.95%
82.27%
2021-02-26
SYNA
Synaptics
134.03
3.73
2.86%
107.90%
2021-02-26
TXN
Texas Instruments
172.27
1.74
1.02%
52.28%
2021-02-26
UMC
United Microelectronics
9.80
0.08
0.82%
293.57%
2021-02-26
XLNX
Xilinx
130.30
4.64
3.69%
63.92%
2021-02-26
STM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20831
0.0010
0.09%
GBPUSD
1.39695
0.0046
0.33%
AUDUSD
0.77585
0.0051
0.66%
NZDUSD
0.72791
0.0046
0.64%
USDJPY
106.59
0.0440
0.04%
USDCNY
6.46635
0.0135
-0.21%
USDCHF
0.90900
0.0004
0.05%
USDCAD
1.26885
0.0054
-0.42%
USDMXN
20.7452
0.1082
-0.52%
USDINR
73.3075
0.6125
-0.83%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0327
0.5663
-0.76%
DXY
90.801
0.0784
-0.09%
BTCUSD
46,077.80
32
-0.07%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,198
265
0.86%
S&P 500
3,850.83
40
1.04%
NASDAQ 100
13,116
206
1.60%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,031
183
0.80%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,732
632
1.29%
MOEX
3,365
19
0.55%
TSX
18,060
163
-0.90%
[+]
Realisasi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Realisasi
Chg
%Chg
Crude Oil
62.7200
1.22
1.98%
Brent
65.6900
1.27
1.97%
Natural gas
2.7880
0.02
0.65%
Gasoline
1.9846
0.03
1.75%
Heating oil
1.8735
0.03
1.65%
Gold
1,756.98
23.49
1.36%
Silver
26.975
0.35
1.33%
Copper
4.1500
0.05
1.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Realisasi
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]