STMicroelectronics - Harga Saham

Harga Saham
26.00
Perubahan Harian
-0.99 -3.67%
Bulanan
-0.12%
Tahunan
-18.62%
Q3 Perkiraan
26.76

Harga Chg Hari Tahun Tanggal
Analog Devices 245.72 -5.59 -2.22% 12.22% 2025-09-02
Ambarella 76.12 -6.36 -7.71% 37.05% 2025-09-02
Advanced Micro Devices 159.97 -2.66 -1.64% 16.75% 2025-09-02
ASML Holding 617.20 -18.90 -2.97% -21.15% 2025-09-02
Advanced Semiconductor Engineering 9.91 -0.06 -0.60% -0.80% 2025-08-29
Broadcom 295.64 -1.75 -0.59% 93.49% 2025-09-02
Wolfspeed 1.24 0.05 4.20% -87.28% 2025-08-29
Cirrus Logic 111.53 -2.66 -2.33% -18.87% 2025-09-02
Diodes 52.65 -1.79 -3.29% -17.11% 2025-09-02
Ericsson 73.56 -1.18 -1.58% -3.87% 2025-09-02
First Solar 193.98 -1.21 -0.62% -8.82% 2025-09-02
Himax Technologies 8.14 -0.50 -5.79% 37.73% 2025-08-29
Infineon 33.12 -1.55 -4.47% 5.85% 2025-09-02
Intel 24.08 -0.27 -1.11% 19.56% 2025-09-02
Knowles 21.35 -0.37 -1.70% 15.72% 2025-08-29
Lattice Semiconductor 65.24 -1.14 -1.72% 37.75% 2025-09-02
Microchip Technology 63.06 -1.94 -2.98% -17.53% 2025-09-02
Monolithic Power Systems 816.69 -19.07 -2.28% -2.78% 2025-09-02
Marvell Technology 63.15 0.28 0.45% -9.96% 2025-09-02
MACOM Technology Solutions 128.87 0.72 0.56% 31.54% 2025-09-02
Micron Technology 116.94 -2.07 -1.74% 31.91% 2025-09-02
MagnaChip Semiconductor 3.06 -0.09 -2.78% -35.12% 2025-09-02
Nokia 3.65 -0.05 -1.40% -8.15% 2025-09-02
Nvidia 168.76 -5.42 -3.11% 56.10% 2025-09-02
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Qualcomm 156.30 -4.43 -2.76% -4.30% 2025-09-02
Qorvo 88.88 -1.82 -2.01% -17.79% 2025-09-02
Silicon Motion Technology 79.68 -3.07 -3.71% 25.34% 2025-08-29
Silicon Laboratories 128.81 -5.54 -4.12% 8.82% 2025-09-02
Semtech 56.51 -1.58 -2.72% 28.96% 2025-09-02
STMicroelectronics 26.00 -0.99 -3.67% -18.62% 2025-09-02
Skyworks Solutions 72.28 -2.66 -3.55% -29.14% 2025-09-02
Synaptics 69.86 -1.51 -2.12% -14.20% 2025-08-29
Texas Instruments 197.71 -4.77 -2.36% -2.14% 2025-09-02
United Microelectronics 6.61 0.03 0.46% -24.63% 2025-09-02