STMicroelectronics - Harga Saham

Harga Saham
25.17
Perubahan Harian
0.34 1.37%
Bulanan
-21.27%
Tahunan
-14.18%
Q3 Perkiraan
24.80

Harga Chg Hari Tahun Tanggal
Analog Devices 223.90 0.78 0.35% 5.87% 2025-08-08
Ambarella 62.71 -0.18 -0.29% 45.40% 2025-08-08
Advanced Micro Devices 172.76 0.36 0.21% 28.58% 2025-08-08
ASML Holding 616.90 6.20 1.02% -21.37% 2025-08-09
Advanced Semiconductor Engineering 9.97 0.06 0.61% 7.09% 2025-08-08
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
Cirrus Logic 103.82 3.18 3.16% -21.85% 2025-08-08
Diodes 50.91 3.74 7.93% -21.29% 2025-08-08
Ericsson 72.58 0.32 0.44% 3.27% 2025-08-08
First Solar 185.33 -0.27 -0.15% -12.50% 2025-08-08
Himax Technologies 7.27 0.11 1.54% 30.99% 2025-08-08
Infineon 35.46 0.97 2.80% 17.11% 2025-08-09
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Knowles 19.92 0.28 1.43% 16.70% 2025-08-08
Lattice Semiconductor 61.54 0.82 1.35% 30.02% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
MACOM Technology Solutions 127.66 -11.37 -8.18% 31.35% 2025-08-07
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
MagnaChip Semiconductor 2.70 -0.02 -0.74% -45.56% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
Nvidia 182.75 1.98 1.10% 74.51% 2025-08-08
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
Qualcomm 147.59 1.69 1.16% -10.30% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Silicon Motion Technology 76.59 1.83 2.45% 30.59% 2025-08-06
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
STMicroelectronics 25.17 0.34 1.37% -14.18% 2025-08-08
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Synaptics 63.08 3.38 5.66% -13.24% 2025-08-08
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
United Microelectronics 6.73 0.06 0.90% -20.26% 2025-08-08