Advanced Semiconductor Engineering - Harga Saham


Harga Chg Hari Tahun Tanggal
Semiconductor Manufacturing International 44.60 -1.05 -2.30% 151.13% 2025-07-09
Hou Hai Precision 161.00 0 0% -28.92% 2025-07-07
Mediatek 1,280.00 -10.00 -0.78% -9.86% 2025-07-07
Largan Precision 2,185.00 -70.00 -3.10% -27.89% 2025-07-07
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Advanced Semiconductor Engineering 10.23 0.10 0.99% -14.46% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.81% -18.75% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 140.16 0.41 0.29% 22.05% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
STMicroelectronics 32.52 0.96 3.04% -21.66% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Taiwan Semiconductor Mfg 229.17 -5.63 -2.40% 24.51% 2025-07-07
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08