Advanced Semiconductor Engineering - Harga Saham

Harga Saham
10.15
Perubahan Harian
-0.22 -2.12%
Bulanan
-7.56%
Tahunan
49.05%
Q2 Perkiraan
10.77
Harga Chg Hari Tahun Tanggal
0981 Semiconductor Manufacturing International 15.54 0.44 2.91% -28.22% 2024-04-26
2317 Hou Hai Precision 155.00 3.50 2.31% 49.76% 2024-04-26
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
3008 Largan Precision 2,185.00 -10.00 -0.46% 6.33% 2024-04-26
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
ASX Advanced Semiconductor Engineering 10.15 -0.22 -2.12% 49.05% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
FSLR First Solar 174.96 -2.60 -1.47% -12.31% 2024-04-25
HIMX Himax Technologies 4.97 0.01 0.10% -23.14% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
MX MagnaChip Semiconductor 4.78 -0.05 -1.04% -46.35% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
SIMO Silicon Motion Technology 72.93 0.46 0.63% 16.36% 2024-04-25
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
STM STMicroelectronics 42.60 0.46 1.09% -7.95% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TSM Taiwan Semiconductor Mfg 136.62 3.88 2.92% 66.10% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25