Advanced Semiconductor Engineering

ASX

5.11

Perubahan Harian:

-0.01 -0.27%

Tahunan Perubahan:

35.98%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ASX	Advanced Semiconductor Engineering	5.11		-0.01	-0.27%	35.98%	10.4B	2019-11-13

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Realisasi	Chg	%Chg
EURUSD	1.10037	0.0002	-0.02%
GBPUSD	1.28441	0.0005	-0.04%
AUDUSD	0.67972	0.0040	-0.58%
NZDUSD	0.63921	0.0018	-0.28%
USDJPY	108.71	0.0970	-0.09%
USDCNY	7.02189	0.0067	-0.10%
USDCHF	0.98961	0.0003	-0.03%
USDCAD	1.32561	0.0007	0.05%
USDMXN	19.3773	0.0274	0.14%
USDINR	72.0400	0.1000	-0.14%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.355	0.0185	-0.02%
BTCUSD	8,739.34	16	-0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,177	130	-0.56%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,731	34	0.50%
SHANGHAI	2,909	4	0.13%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.88	0.007	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Sweden	0.01	0.067	-0.07%
Spain	0.48	0.016	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3059	0.31	0.54%
Brent	62.7189	0.25	0.40%
Natural gas	2.6673	0.06	2.46%
Gasoline	1.6412	0.00	0.23%
Heating oil	1.9236	0.01	0.38%
Gold	1,466.83	0.96	0.07%
Silver	17.0038	0.04	0.25%
Copper	2.6400	0.00	0.04%
Soybeans	902.6348	0.75	0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.5891	0.25	-0.05%
Cotton	64.45	0.23	0.36%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]