Semiconductor Manufacturing International
|
53.10 |
|
0.35 |
0.66% |
224.18% |
2025-07-28 |
Hou Hai Precision
|
174.50 |
|
0.50 |
0.29% |
-9.11% |
2025-07-25 |
Mediatek
|
1,430.00 |
|
0 |
0% |
14.86% |
2025-07-25 |
Largan Precision
|
2,360.00 |
|
-40.00 |
-1.67% |
-14.80% |
2025-07-25 |
Analog Devices
|
230.76 |
|
2.94 |
1.29% |
1.48% |
2025-07-28 |
Advanced Micro Devices
|
173.70 |
|
7.23 |
4.34% |
24.37% |
2025-07-28 |
Advanced Semiconductor Engineering
|
10.54 |
|
0.04 |
0.33% |
1.89% |
2025-07-28 |
Broadcom
|
294.15 |
|
3.97 |
1.37% |
96.15% |
2025-07-28 |
Wolfspeed
|
1.65 |
|
0.01 |
0.61% |
-91.42% |
2025-07-28 |
Cirrus Logic
|
103.47 |
|
2.30 |
2.27% |
-20.99% |
2025-07-28 |
Diodes
|
51.87 |
|
1.35 |
2.67% |
-35.00% |
2025-07-28 |
First Solar
|
183.08 |
|
-2.24 |
-1.21% |
-16.93% |
2025-07-28 |
Himax Technologies
|
9.54 |
|
-0.03 |
-0.31% |
34.18% |
2025-07-25 |
Microchip Technology
|
70.56 |
|
1.35 |
1.94% |
-19.74% |
2025-07-28 |
Monolithic Power Systems
|
737.28 |
|
22.60 |
3.16% |
-10.18% |
2025-07-28 |
Marvell Technology
|
75.74 |
|
1.53 |
2.06% |
17.46% |
2025-07-28 |
Micron Technology
|
111.27 |
|
0.01 |
0.01% |
3.38% |
2025-07-28 |
MagnaChip Semiconductor
|
4.20 |
|
0.06 |
1.45% |
-16.00% |
2025-07-28 |
Nvidia
|
176.66 |
|
3.16 |
1.82% |
58.37% |
2025-07-28 |
NXP Semiconductors
|
224.57 |
|
-3.43 |
-1.50% |
-20.93% |
2025-07-23 |
Qualcomm
|
161.09 |
|
2.69 |
1.70% |
-9.76% |
2025-07-28 |
Qorvo
|
85.11 |
|
-0.17 |
-0.20% |
-30.51% |
2025-07-28 |
Silicon Motion Technology
|
72.80 |
|
-1.04 |
-1.41% |
3.88% |
2025-07-25 |
Silicon Laboratories
|
135.52 |
|
1.02 |
0.76% |
12.63% |
2025-07-28 |
Semtech
|
54.34 |
|
1.27 |
2.39% |
71.69% |
2025-07-28 |
STMicroelectronics
|
26.58 |
|
0.26 |
0.99% |
-20.92% |
2025-07-28 |
Skyworks Solutions
|
72.58 |
|
-0.51 |
-0.70% |
-36.19% |
2025-07-24 |
Synaptics
|
67.47 |
|
1.02 |
1.54% |
-23.87% |
2025-07-28 |
Taiwan Semiconductor Mfg
|
245.60 |
|
4.00 |
1.66% |
53.43% |
2025-07-25 |
Texas Instruments
|
189.30 |
|
4.31 |
2.33% |
-6.20% |
2025-07-28 |