Harga Saham
10.54
Perubahan Harian
0.04 0.33%
Bulanan
-1.08%
Tahunan
1.89%
Q3 Perkiraan
10.15

Harga Chg Hari Tahun Tanggal
Semiconductor Manufacturing International 53.10 0.35 0.66% 224.18% 2025-07-28
Hou Hai Precision 174.50 0.50 0.29% -9.11% 2025-07-25
Mediatek 1,430.00 0 0% 14.86% 2025-07-25
Largan Precision 2,360.00 -40.00 -1.67% -14.80% 2025-07-25
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Advanced Micro Devices 173.70 7.23 4.34% 24.37% 2025-07-28
Advanced Semiconductor Engineering 10.54 0.04 0.33% 1.89% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Wolfspeed 1.65 0.01 0.61% -91.42% 2025-07-28
Cirrus Logic 103.47 2.30 2.27% -20.99% 2025-07-28
Diodes 51.87 1.35 2.67% -35.00% 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 2025-07-28
Himax Technologies 9.54 -0.03 -0.31% 34.18% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.74 1.53 2.06% 17.46% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
MagnaChip Semiconductor 4.20 0.06 1.45% -16.00% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 161.09 2.69 1.70% -9.76% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.34 1.27 2.39% 71.69% 2025-07-28
STMicroelectronics 26.58 0.26 0.99% -20.92% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.47 1.02 1.54% -23.87% 2025-07-28
Taiwan Semiconductor Mfg 245.60 4.00 1.66% 53.43% 2025-07-25
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28