Shutterstock

SSTK

34.65

Perubahan Harian:

-0.26 -0.74%

Tahunan Perubahan:

-32.26%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DLB	Dolby Laboratories	60.24		-0.01	-0.02%	-12.49%	7.18B	2019-08-20
TRI	Thomson Reuters USA	67.45		0	0%	51.27%	32B	2019-08-20
IMAX	Imax USA	21.10		-0.04	-0.19%	-11.53%	1.59B	2019-08-20
DISCA	Discovery Communications	28.21		-0.21	-0.74%	-4.47%	15.1B	2019-08-20
SSTK	Shutterstock	34.65		-0.26	-0.74%	-32.26%	1.89B	2019-08-20

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10965	0.0003	-0.02%
GBPUSD	1.21332	0.0035	-0.29%
AUDUSD	0.67885	0.0013	0.18%
NZDUSD	0.64050	0.0009	-0.14%
USDJPY	106.49	0.2650	0.25%
USDCNY	7.06840	0.0014	-0.02%
USDCHF	0.98024	0.0024	0.25%
USDCAD	1.33059	0.0008	-0.06%
USDMXN	19.6971	0.0641	-0.32%
USDINR	71.4350	0.1010	-0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.0842	0.3903	-0.59%
DXY	98.23	0.0391	0.04%
BTCUSD	10,194.73	579	-5.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,101	141	0.54%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,726	62	0.81%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	80	1.12%
DAX	11,791	141	1.21%
CAC 40	5,425	81	1.52%
FTSE MIB	20,833	348	1.70%
IBEX 35	8,702	87	1.01%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,678	5	0.19%
TSX	16,213	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.034	0.03%
UK	0.48	0.029	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
France	-0.40	0.015	-0.04%
China	3.06	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.001	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6916	0.27	0.48%
Brent	60.8634	0.72	1.20%
Natural gas	2.2214	0.00	0.05%
Gasoline	1.7014	0.02	1.03%
Heating oil	1.8659	0.01	0.43%
Gold	1,499.70	7.30	-0.48%
Silver	17.0836	0.03	-0.17%
Copper	2.5877	0.01	0.37%
Soybeans	860.3771	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.0114	2.00	-0.43%
Cotton	58.75	0.42	-0.71%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]