LightInTheBox - Harga Saham

LITB

1.37

Perubahan Harian:

0.10 7.81%

Tahunan:

-7.44%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATV	Acorn International	20.89		0	0%	15.48%	2021-01-29
BWX	SPDR Lehman International Treasury Bond	30.96		-0.01	-0.03%	8.25%	2021-01-12
DDS	Dillards	181.40		-1.30	-0.71%	632.63%	2021-08-02
KSS	Kohl's	50.45		0.09	0.18%	160.99%	2021-08-02
LITB	LightInTheBox	1.37		0.10	7.81%	-7.44%	2021-08-02
LQDT	Liquidity Services	19.14		-0.63	-3.18%	261.13%	2021-08-02
M	Macy's	17.03		0.03	0.18%	179.18%	2021-08-02
MOO	Marketectors Agribusiness	91.51		-0.11	-0.12%	41.74%	2021-08-02
PETS	Petmed Express	30.77		-0.57	-1.82%	-3.45%	2021-08-02
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.47		0.21	0.37%	4.80%	2021-01-12

LITB:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18725	0.0004	0.04%
GBPUSD	1.38796	0.0026	-0.18%
AUDUSD	0.73594	0.0017	0.23%
BTCUSD	39,773.24	66	-0.17%
NZDUSD	0.69669	0.0001	0.01%
USDJPY	109.20	0.4850	-0.44%
USDCNY	6.46386	0.0013	-0.02%
USDCHF	0.90522	0.0006	-0.06%
USDCAD	1.25033	0.0034	0.27%
USDMXN	19.8775	0.0223	-0.11%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1356	0.0767	-1.47%
USDRUB	73.0020	0.0705	-0.10%
DXY	92.054	0.1203	-0.13%
[+]

	Realisasi	Chg	%Chg
US30	34,930	5	-0.02%
US500	4,397.24	2	0.05%
USNDX	14,997	37	0.24%
JP225	27,751	467	1.71%
GB100	7,066	34	0.48%
DE30	15,536	8	-0.05%
FR40	6,664	51	0.78%
IT40	25,283	80	-0.32%
ES35	8,748	72	0.83%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	145.80	0.06	-0.04%
Tesla	716.52	29.48	4.29%
Microsoft	285.43	0.52	0.18%
Amazon	3,325.64	0.59	-0.02%
Facebook	353.56	2.74	-0.77%
Alibaba	200.59	5.44	2.79%
Visa	243.94	2.45	-0.99%
JPMorgan Chase	151.49	0.29	-0.19%
Intel	54.03	0.32	0.60%
Johnson & Johnson	172.53	0.35	0.20%
Procter & Gamble	142.10	0.13	-0.09%
Exxon Mobil	57.68	0.11	0.19%
3M	198.03	0.09	0.05%
Goldman Sachs	378.41	3.53	0.94%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.1400	2.81	-3.80%
Brent	72.8700	2.54	-3.37%
Natural gas	3.9690	0.06	1.41%
Gasoline	2.2635	0.07	-3.05%
Heating oil	2.1327	0.06	-2.86%
Gold	1,815.92	2.34	0.13%
Silver	25.437	0.02	-0.09%
Copper	4.4335	0.05	-1.05%
Soybeans	1,415.7500	1.00	0.07%
Wheat	722.5000	18.75	2.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	637.00	15.80	2.54%
[+]

	Realisasi	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]