SSR Mining - Harga Saham

Harga Saham
7.33
Perubahan Harian
0.21 2.95%
Bulanan
35.49%
Tahunan
-63.71%
Q2 Perkiraan
5.92
Harga Chg Hari Tahun Tanggal
ABX Barrick Gold 22.80 0.29 1.29% -11.76% 2024-04-23
AEM Agnico Eagle Mines 85.96 0.66 0.77% 13.08% 2024-04-23
AGI Alamos Gold 20.64 0.41 2.03% 17.94% 2024-04-23
BTO B2Gold 3.50 0.05 1.45% -37.16% 2024-04-23
CDE CoEUR Mining 4.62 0.36 8.45% 26.58% 2024-04-23
CG Centerra Gold 8.65 0.35 4.22% -10.55% 2024-04-23
CGG China Gold Intl Res 8.08 -0.22 -2.65% 22.05% 2024-04-23
DPM Dundee Precious Metals 10.57 0.17 1.63% 4.55% 2024-04-23
EDV Endeavour Mining 28.86 0.48 1.69% -18.20% 2024-04-23
ELD Eldorado Gold 19.72 0.13 0.66% 35.16% 2024-04-23
EQX Equinox Gold 7.82 0.06 0.77% 13.66% 2024-04-23
FNV Franco-Nevada 163.08 1.08 0.67% -20.73% 2024-04-23
FR First Majestic Silver 9.31 0.31 3.44% -3.42% 2024-04-23
FVI Fortuna Silver Mines 6.37 0.24 3.92% 26.64% 2024-04-23
IVN Ivanhoe Mines 18.14 -0.89 -4.68% 53.86% 2024-04-23
K Kinross 8.97 0.11 1.24% 31.91% 2024-04-23
LUC Lucara Diamond 0.31 0.01 1.64% -34.04% 2024-04-23
MAG MAG Silver 16.62 0.36 2.21% -4.81% 2024-04-23
NG NovaGold Resources 4.00 0.18 4.71% -46.88% 2024-04-23
NGD New Gold 2.35 0.02 0.86% 32.77% 2024-04-23
OGC OceanaGold 3.05 0.04 1.33% -3.48% 2024-04-23
OR Osisko Gold Royalties 21.55 0.41 1.94% -1.60% 2024-04-23
PML Panoro Minerals 0.09 0.001 1.16% -19.44% 2024-04-18
RGLD Royal Gold Usa) 120.30 1.48 1.25% -8.96% 2024-04-23
SEA Seabridge Gold 19.98 0.28 1.42% 3.95% 2024-04-23
SIL Silvercrest Metals 10.69 0.41 3.99% 18.38% 2024-04-23
SSL Sandstorm Gold 7.35 0.16 2.23% -7.43% 2024-04-23
SVM Silvercorp Metals 4.84 0.15 3.20% 0% 2024-04-23
TXG Torex Gold Resources 19.60 0.02 0.10% -12.89% 2024-04-23
WDO Wesdome Gold Mines 10.62 0.34 3.31% 27.19% 2024-04-23

Harga Hari Tahun Tanggal
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23