Barrick Gold - Harga Saham

Harga Saham
29.34
Perubahan Harian
0.86 3.02%
Bulanan
19.12%
Tahunan
33.30%
Q2 Perkiraan
26.98

Harga Chg Hari Tahun Tanggal
Barrick Gold 29.34 0.86 3.02% 33.30% 2025-06-13
Agnico Eagle Mines 169.13 3.01 1.81% 91.61% 2025-06-13
Alamos Gold 37.38 -0.06 -0.16% 78.00% 2025-06-13
Atalaya Mining 460.00 6.50 1.43% 13.58% 2025-06-13
B2Gold 5.11 0.07 1.39% 43.54% 2025-06-13
CoEUR Mining 9.27 0.06 0.65% 61.50% 2025-06-13
Centerra Gold 9.85 0.03 0.31% 5.12% 2025-06-13
China Gold Intl Res 12.25 -0.19 -1.53% 38.57% 2025-06-13
Capstone Mining 7.48 -0.30 -3.80% -16.29% 2025-06-13
Dundee Precious Metals 21.34 0.82 4.00% 99.44% 2025-06-13
Endeavour Mining 44.29 0.44 1.00% 55.79% 2025-06-13
Eldorado Gold 29.08 0.19 0.66% 43.25% 2025-06-13
Equinox Gold 8.73 -0.20 -2.24% 23.31% 2025-06-13
Franco-Nevada 233.16 5.03 2.20% 46.19% 2025-06-13
First Majestic Silver 11.34 0.11 0.98% 35.00% 2025-06-13
Fortuna Silver Mines 9.33 -0.03 -0.32% 38.43% 2025-06-13
HudBay Minerals 13.08 0 0% 9.36% 2025-06-13
Harmony Gold Mining 14.97 0.03 0.20% 77.79% 2025-06-13
Hochschild Mining 258.20 10.60 4.28% 52.78% 2025-06-13
Iamgold 10.39 0.14 1.37% 108.63% 2025-06-13
Kinross 21.47 0.31 1.47% 110.70% 2025-06-13
Lundin Mining 13.91 -0.11 -0.75% -5.41% 2025-06-13
Major Drilling 9.30 -0.46 -4.71% 5.92% 2025-06-13
Newmont Mining 57.82 1.90 3.39% 41.85% 2025-06-13
NovaGold Resources 5.97 0.04 0.67% 24.38% 2025-06-13
New Gold 6.72 0.06 0.83% 146.88% 2025-06-13
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 36.50 0.56 1.56% 62.37% 2025-06-13
Royal Gold Usa 182.30 3.27 1.83% 49.88% 2025-06-13
Sherritt International 0.16 -0.01 -3.13% -42.59% 2025-06-13
Sibanye StillWater 6.92 -0.26 -3.62% 58.35% 2025-06-13
Sandstorm Gold 12.70 0.13 1.03% 70.01% 2025-06-13
SSR Mining 17.34 0.43 2.54% 172.21% 2025-06-13
Torex Gold Resources 48.39 0.10 0.21% 134.90% 2025-06-13
Wesdome Gold Mines 20.10 0.33 1.67% 85.25% 2025-06-13

Harga Hari Tahun Tanggal
TSX 26487 -128.46 -0.48% 22.40% 2025-06-13
Canada TSX 60 Index 1579 -6.88 -0.43% 22.16% 2025-06-13