Barrick Gold - Harga Saham

Harga Saham
32.62
Perubahan Harian
-0.23 -0.69%
Bulanan
13.13%
Tahunan
24.53%
Q3 Perkiraan
31.79

Harga Chg Hari Tahun Tanggal
Barrick Gold 32.62 -0.23 -0.69% 24.53% 2025-08-14
Agnico Eagle Mines 183.10 -0.89 -0.48% 70.74% 2025-08-14
Alamos Gold 35.18 -0.12 -0.33% 38.98% 2025-08-14
Atalaya Mining 514.00 -1.00 -0.19% 40.44% 2025-08-14
B2Gold 5.30 -0.03 -0.56% 49.30% 2025-08-14
CoEUR Mining 11.55 -0.28 -2.37% 109.24% 2025-08-14
Centerra Gold 9.68 0.03 0.31% 2.65% 2025-08-14
China Gold Intl Res 13.25 0.02 0.15% 83.77% 2025-08-14
Capstone Mining 9.29 -0.10 -1.06% 0% 2025-08-14
Dundee Precious Metals 24.23 0.14 0.58% 86.96% 2025-08-14
Endeavour Mining 45.45 0.08 0.18% 65.27% 2025-08-14
Eldorado Gold 30.96 -0.21 -0.67% 29.97% 2025-08-14
Equinox Gold 10.85 1.47 15.67% 50.69% 2025-08-14
Franco-Nevada 244.15 -2.56 -1.04% 48.28% 2025-08-14
First Majestic Silver 12.25 -0.05 -0.41% 62.04% 2025-08-14
Fortuna Silver Mines 10.03 0.09 0.91% 62.04% 2025-08-14
HudBay Minerals 15.29 -0.29 -1.86% 42.23% 2025-08-14
Harmony Gold Mining 15.25 -0.21 -1.33% 52.45% 2025-08-14
Hochschild Mining 296.80 -1.60 -0.54% 71.36% 2025-08-14
Iamgold 11.04 -0.06 -0.54% 63.56% 2025-08-14
Kinross 26.14 -0.09 -0.34% 113.39% 2025-08-14
Lundin Mining 15.58 -0.20 -1.24% 19.26% 2025-08-14
Major Drilling 9.18 -0.08 -0.86% -2.03% 2025-08-14
Newmont Mining 68.36 -0.20 -0.29% 38.77% 2025-08-14
NovaGold Resources 8.27 0.10 1.22% 33.82% 2025-08-14
New Gold 7.06 0.13 1.88% 113.94% 2025-08-14
OceanaGold 22.87 -0.08 -0.35% 119.04% 2025-08-14
Osisko Gold Royalties 42.27 -0.15 -0.35% 80.56% 2025-08-14
Royal Gold Usa 169.31 -2.95 -1.71% 27.53% 2025-08-14
Sherritt International 0.15 0.01 3.57% -32.56% 2025-08-14
Sibanye StillWater 8.51 -0.06 -0.64% 107.95% 2025-08-14
Sandstorm Gold 14.44 -0.22 -1.50% 97.00% 2025-08-14
SSR Mining 22.27 -0.25 -1.11% 227.50% 2025-08-14
Torex Gold Resources 42.02 -0.60 -1.41% 81.12% 2025-08-14
Wesdome Gold Mines 16.72 -1.22 -6.80% 23.76% 2025-08-14

Harga Hari Tahun Tanggal
TSX 27885 -108.26 -0.39% 21.07% 2025-08-14
Canada TSX 60 Index 1655 -4.55 -0.27% 19.89% 2025-08-14