SSD Simpson Manufacturing | Harga Saham

Name: SSD Simpson Manufacturing | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SSD,Simpson,Manufacturing,Harga,Saham,7/3/2020.

Grafik
Quotes

SSD

51.77

Perubahan Harian:

0.64 0.79%

Tahunan:

-21.23%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CSL	Carlisle Companies	115.57	-0.35	-0.30%	-17.47%	2020-07-02
JHX	James Hardie Industries	13.00	3.21	22.42%	-20.63%	2020-06-11
NX	Quanex Building Products	10.91	0.13	1.00%	-41.47%	2020-07-02
SSD	Simpson Manufacturing	51.77	0.64	0.79%	-21.23%	2020-07-02
TRS	Trimas	23.53	0.13	0.55%	-23.36%	2020-07-02

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12464	0.0007	0.06%
GBPUSD	1.24624	0.0008	-0.06%
AUDUSD	0.69369	0.0014	0.21%
NZDUSD	0.65272	0.0016	0.25%
USDJPY	107.50	0.0170	-0.02%
USDCNY	7.06864	0.0003	0.00%
USDCHF	0.94503	0.0005	-0.05%
USDCAD	1.35759	0.0011	0.08%
USDMXN	22.4194	0.0537	-0.24%
USDINR	74.6320	0.1080	-0.14%
USDBRL	5.3283	0.0313	-0.58%
USDRUB	71.3982	0.8300	1.18%
DXY	97.189	0.1281	-0.13%
BTCUSD	9,082.48	10	-0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,668	159	-0.62%
S&P 500	3,124	6	-0.19%
NASDAQ 100	10,370	28	0.27%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,148	92	-1.48%
DAX	12,502	106	-0.84%
CAC 40	4,994	55	-1.10%
FTSE MIB	19,720	167	-0.84%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9500	0.70	-1.72%
Brent	42.4400	0.70	-1.62%
Natural gas	1.7390	0.02	0.99%
Gasoline	1.2402	0.00	-0.23%
Heating oil	1.2205	0.00	-0.34%
Gold	1,775.35	0.55	-0.03%
Silver	18.0410	0.09	0.48%
Copper	2.6980	0.03	-1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.005	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]