Sportsman's Warehouse - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
BJs Wholesale Club Holdings 108.12 -0.43 -0.40% 29.39% 2025-08-08
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Delek Automotive Systems 2,281.00 64.00 2.89% 11.32% 2025-08-10
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Electra Consumer Products 12,500.00 310.00 2.54% 70.84% 2025-08-10
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Fourlis 4.85 -0.03 -0.51% 31.79% 2025-08-08
Home Depot 387.85 1.68 0.44% 11.14% 2025-08-08
Lowe's Companies 241.15 2.59 1.09% 2.15% 2025-08-08
O'Reilly Automotive 103.33 -0.14 -0.14% 37.78% 2025-08-08
Beyond 7.93 -0.32 -3.88% -17.57% 2025-08-08
Autohellas 11.10 0.12 1.09% -3.31% 2025-08-08
Pool 305.68 -2.96 -0.96% -12.47% 2025-08-08
Restoration Hardware 215.04 1.98 0.93% -14.54% 2025-08-08
Target 105.40 -0.27 -0.26% -22.22% 2025-08-08
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08
Tractor Supply 59.26 -0.76 -1.27% 13.63% 2025-08-08
Winmark 386.90 -6.74 -1.71% 7.16% 2025-08-08
Walmart 103.73 0.61 0.59% 52.63% 2025-08-08
Williams Sonoma 199.42 -0.18 -0.09% 41.44% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08