SpartanNash - Harga Saham

Harga Hari Tahun Tanggal
AD Koninklijke Ahold Delhaize NV 27.38 0.24 0.88% -12.41% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
BBY Best Buy 76.22 0.23 0.30% 5.02% 2024-04-19
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
CMG Chipotle Mexican Grill 2,867.02 -37.41 -1.29% 59.42% 2024-04-19
COST Costco Wholesale 709.00 -1.16 -0.16% 40.24% 2024-04-19
DG Dollar General 144.64 -1.01 -0.69% -33.62% 2024-04-19
DLTR Dollar Tree 122.21 -0.02 -0.02% -18.45% 2024-04-19
DPZ Dominos Pizza 473.66 -8.75 -1.81% 46.69% 2024-04-19
DRI Darden Restaurants 152.46 0.20 0.13% 0.60% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 2024-04-19
LOW Lowe's Companies 230.15 1.52 0.67% 9.72% 2024-04-19
MCD McDonalds 271.99 1.01 0.37% -6.53% 2024-04-19
MRU Metro 69.70 -0.26 -0.37% -7.39% 2024-04-19
SBUX Starbucks 87.45 0.42 0.48% -18.31% 2024-04-19
SYY Sysco 76.71 1.11 1.47% 2.61% 2024-04-19
TGT Target 168.30 1.63 0.98% 5.00% 2024-04-19
TSCO Tesco 281.40 -1.30 -0.46% 2.48% 2024-04-19
TSCO Tractor Supply 252.86 5.45 2.20% 2.45% 2024-04-19
WMT Walmart 59.24 0.23 0.39% 17.72% 2024-04-19
YUM Yum Brands 138.46 0.69 0.50% 0.98% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19