Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SOSJPY 0.26248 0.00012 0.05% 1.37% -0.75% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 0.10% -0.06% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% 1.19% 0.85% -4.93% 2024-03-18
SOSCAD 0.00238255 0.00000143 -0.06% 0.41% 0.36% -1.87% 2024-03-18
SOSMXN 0.0296561 0.0002670 0.91% 0.21% -1.21% -10.41% 2024-03-18
SOSINR 0.14595 0.00003 0.02% 0.19% -0.14% -0.19% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% 0.87% 1.16% -4.42% 2024-03-18
SOSRUB 0.16099 0.00190 -1.17% 0.55% -0.60% 17.30% 2024-03-18
SOSKRW 2.35252 0.00986 0.42% 1.54% 0.37% 2.18% 2024-03-18
SOSIDR 27.6144 0.1673 0.61% 0.64% 0.45% 1.48% 2024-03-18
SOSTRY 0.0568711 0.0003317 0.59% 1.45% 4.82% 69.33% 2024-03-18
SOSSAR 0.00660246 0.00000000 0.00% -0.01% 0.01% -0.68% 2024-03-18
SOSSEK 0.0183749 0.0001494 0.82% 2.29% 0.14% -1.17% 2024-03-18
SOSNGN 2.76762 0.06643 -2.34% -1.34% 5.31% 239.98% 2024-03-18
SOSPLN 0.00699805 0.00005315 0.77% 1.24% -1.21% -10.64% 2024-03-18
SOSARS 1.50000 0.00264 0.18% 0.65% 2.04% 317.63% 2024-03-18
SOSNOK 0.0187563 0.0000783 0.42% 2.22% 1.51% -1.48% 2024-03-18
SOSTWD 0.0557518 0.0001074 0.19% 0.82% 1.01% 3.18% 2024-03-18
SOSIRR 73.9877 0.0440 0.06% 0.06% 0.06% -0.47% 2024-03-18
SOSAED 0.00646549 0.00000088 -0.01% -0.01% -0.01% -0.52% 2024-03-18
SOSCOP 6.85706 0.03048 0.45% -0.13% -0.24% -19.70% 2024-03-18
SOSCRC 0.88269 0.00195 -0.22% -1.25% -2.36% -8.01% 2024-03-18
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-15
SOSCVE 0.17856 0.00028 0.16% 0.61% -0.84% -2.89% 2024-03-18
SOSCZK 0.0408498 0.0002248 0.55% 0.32% -1.63% 2.23% 2024-03-18
SOSDAI 0.0018 0.0000 0.00% 0.02% 0.02% -0.58% 2024-03-18
SOSDJF 0.31268 0.00000 0.00% 0.00% 0.03% -0.50% 2024-03-18
SOSDKK 0.0120759 0.0000197 0.16% 0.67% -0.83% -2.75% 2024-03-18
SOSDOP 0.10357 0.00016 -0.15% -0.05% 0.62% 7.24% 2024-03-18
SOSDOT 0.0002 0.0000 3.41% 10.14% -21.04% -37.40% 2024-03-18
SOSDZD 0.23628 0.00015 0.06% -0.04% -0.06% -1.96% 2024-03-18
SOSEGP 0.0828521 0.0002289 -0.28% -4.64% 52.54% 52.23% 2024-03-18
SOSERN 0.0264085 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SOSETB 0.0995648 0.0000099 0.01% 0.08% 0.38% 4.51% 2024-03-18
SOSETH 0.000000506710 0.000000022027 4.54% 11.96% -19.67% -52.47% 2024-03-18
SOSEUR 0.00161931 0.00000219 0.14% 0.60% -0.90% -2.97% 2024-03-18
SOSFJD 0.00398072 0.00001171 0.30% -0.14% -0.70% 0.60% 2024-03-15
SOSGBP 0.00138296 0.00000093 0.07% 0.99% -1.04% -5.40% 2024-03-18
SOSGEL 0.00472887 0.00001056 0.22% 2.13% 2.72% 4.78% 2024-03-18
SOSGHS 0.0226761 0.0000528 0.23% 1.02% 3.45% 5.02% 2024-03-18
SOSGMD 0.1195070 0.0001232 -0.10% -0.10% 0.41% 8.73% 2024-03-18
SOSGNF 14.9577 0.0194 -0.13% -0.12% -0.12% -1.02% 2024-03-18
SOSGTQ 0.0137148 0.0000088 -0.06% -0.13% -0.10% -0.53% 2024-03-18
SOSGYD 0.36616 0.00000 0.00% -0.24% -0.15% -1.49% 2024-03-18
SOSHKD 0.0137666 0.0000036 -0.03% -0.01% -0.04% -0.91% 2024-03-18
SOSHNL 0.0433856 0.0000018 0.00% -0.01% 0.04% -0.06% 2024-03-18
SOSHTG 0.23204 0.00150 -0.64% 0.00% 0.15% -13.75% 2024-03-18
SOSHUF 0.63930 0.00493 0.78% 0.83% 0.67% -2.73% 2024-03-18
SOSAFN 0.12528 0.00023 -0.18% 0.14% -3.42% -18.97% 2024-03-18
SOSALG 0.0071 0.0008 12.11% 9.25% -22.86% -16.30% 2024-03-18
SOSALL 0.16648 0.00016 -0.10% -0.06% -1.29% -12.83% 2024-03-18
SOSAMD 0.70246 0.00000 0.00% -0.25% -0.62% 2.39% 2024-03-18
SOSAOA 1.46590 0.00241 -0.16% 0.00% 0.53% 64.92% 2024-03-18
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SOSBWP 0.0240827 0.0002269 0.95% 0.81% 0.27% 2.73% 2024-03-18
SOSBYR 0.00572183 0.00002835 -0.49% -0.49% -0.49% 28.38% 2024-03-18
SOSATM 0.0002 0.0000 5.34% 15.36% -11.69% 10.16% 2024-03-18
SOSAUD 0.00268555 0.00000176 0.07% 1.09% -0.38% 0.96% 2024-03-18
SOSAVX 0.0000 0.0000 -6.16% -31.18% -34.86% -74.54% 2024-03-18
SOSAZN 0.00298415 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SOSBCH 0.0000 0.0000 3.88% 12.64% -28.79% -67.43% 2024-03-18
SOSBDT 0.19278 0.00000 0.00% 0.00% 0.00% 3.34% 2024-03-18
SOSBGN 0.00316743 0.00000563 0.18% 0.62% -0.85% -2.89% 2024-03-18
SOSBHD 0.000662500 0.000001056 -0.16% 0.00% -0.19% -0.74% 2024-03-18
SOSBIF 5.00864 0.00035 0.01% 0.05% 0.16% 37.44% 2024-03-18
SOSBIH 0.00316761 0.00000546 0.17% 0.63% -0.82% -2.88% 2024-03-18
SOSBNB 0.0000 0.0000 3.20% -12.27% -34.44% -40.30% 2024-03-18
SOSBND 0.00235739 0.00000264 0.11% 0.57% -0.51% -1.07% 2024-03-18
SOSBOB 0.0120599 0.0000176 -0.15% -0.15% -0.15% -0.53% 2024-03-18
SOSISK 0.24083 0.00067 0.28% 0.60% -0.75% -3.43% 2024-03-18
SOSJMD 0.26937 0.00176 -0.65% -0.65% -1.82% 1.46% 2024-03-15
SOSJOD 0.00124648 0.00000000 0.00% -0.01% -0.04% -0.63% 2024-03-18
SOSKES 0.23504 0.00088 -0.37% -4.30% -7.29% 2.39% 2024-03-18
SOSKGS 0.15759 0.00000 0.00% 0.09% 0.09% 1.85% 2024-03-18
SOSKHR 7.11268 0.01232 -0.17% -0.12% -0.69% -0.68% 2024-03-18
SOSKMF 0.79516 0.00058 -0.07% 0.59% -1.38% -3.24% 2024-03-18
SOSILS 0.00643028 0.00003257 -0.50% 2.28% 1.39% -0.75% 2024-03-18
SOSIQD 2.30458 0.00000 0.00% 0.00% 0.00% -10.72% 2024-03-18
SOSCDF 4.84155 0.00000 0.00% 0.18% 1.10% 32.15% 2024-03-18
SOSCLP 1.66864 0.01120 0.68% -1.32% -2.52% 14.51% 2024-03-18
SOSKYD 0.00145246 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SOSKZT 0.79143 0.00009 0.01% 0.91% 0.03% -3.59% 2024-03-18
SOSLAK 36.7095 0.0158 -0.04% 0.35% 0.35% 23.34% 2024-03-18
SOSLBP 157.57042 0.00000 0.00% 0.00% 0.00% 493.52% 2024-03-18
SOSLKR 0.53592 0.00132 -0.25% -0.93% -2.50% -10.15% 2024-03-18
SOSLNK 0.0001 0.0000 2.63% 8.97% 8.21% -63.32% 2024-03-18
SOSLRD 0.33979 0.00000 0.00% 0.00% 1.05% 20.74% 2024-03-18
SOSLSL 0.0333280 0.0003532 1.07% 1.13% 0.29% 2.43% 2024-03-18
SOSLTC 0.0000215123 0.0000010000 4.88% 7.78% -13.72% -5.39% 2024-03-18
SOSLUN 12.5755 0.8384 7.14% 35.71% -14.29% -7.63% 2024-03-18
SOSLYD 0.00846496 0.00000018 0.00% 0.07% -0.60% -0.60% 2024-03-18
SOSMAD 0.0176935 0.0000090 0.05% 0.14% -0.11% -3.86% 2024-03-18
SOSMDL 0.0308979 0.0000528 -0.17% -0.28% -1.29% -5.74% 2024-03-18
SOSMGA 7.89708 0.04496 0.57% -0.39% -1.14% 3.88% 2024-03-18
SOSMKD 0.0991021 0.0000528 0.05% 0.29% -1.33% -3.38% 2024-03-18
SOSMMK 3.68609 0.00000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SOSMNT 5.92430 0.00352 -0.06% -0.15% -0.80% -5.04% 2024-03-15
SOSMOP 0.0141796 0.0000053 -0.04% -0.01% -0.04% -0.91% 2024-03-18
SOSMTC 0.0017 0.0001 7.14% 11.00% -5.80% 13.52% 2024-03-18
SOSMUR 0.0806690 0.0000176 -0.02% 0.48% -1.99% -3.03% 2024-03-18
SOSMVR 0.0271479 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SOSMWK 2.93438 0.00000 0.00% 0.00% 0.00% 59.49% 2024-03-18
SOSTZS 4.48063 0.00176 -0.04% 0.00% 0.20% 8.42% 2024-03-18
SOSUAH 0.0686268 0.0003169 0.46% 2.04% 2.44% 4.98% 2024-03-18
SOSUGX 6.83099 0.00352 0.05% -0.45% 0.23% 3.06% 2024-03-18
SOSUNI 0.0002 0.0000 6.36% 25.32% -36.01% -49.30% 2024-03-18
SOSURY 0.0676937 0.0000880 0.13% -0.80% -1.66% -3.27% 2024-03-18
SOSUSC 0.0018 0.0000 0.00% 0.00% 0.00% -0.60% 2024-03-18
SOSUSD 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SOSUST 0.0018 0.0000 -0.04% 0.24% 0.09% -0.30% 2024-03-18
SOSUZS 22.1036 0.0086 0.04% 0.45% 0.56% 9.42% 2024-03-18
SOSVND 43.5123 0.0088 0.02% 0.30% 0.84% 4.35% 2024-03-18
SOSXAF 1.06213 0.00137 0.13% 0.62% -0.88% -2.92% 2024-03-18
SOSXLM 0.0141 0.0007 5.32% 12.97% -7.68% -32.69% 2024-03-18
SOSXMR 0.0000 0.0000 1.63% 7.77% -9.87% 8.77% 2024-03-18
SOSXOF 1.05414 0.00220 -0.21% 0.38% -1.40% -3.12% 2024-03-18
SOSXPF 0.19266 0.00030 0.16% 0.60% -0.84% -2.90% 2024-03-18
SOSXRP 0.00292525 0.00008105 2.85% 3.15% -5.82% -39.95% 2024-03-18
SOSYER 0.44009 0.00002 0.00% 0.00% 0.00% -0.52% 2024-03-18
SOSZAR 0.0333663 0.0003804 1.15% 1.27% 0.41% 2.52% 2024-03-18
SOSZMW 0.0449 0.0007 1.59% 5.82% 2.88% 23.86% 2024-03-18
SOSADA 0.0027 0.0001 4.79% 12.07% -7.25% -49.98% 2024-03-18
SOSNPR 0.23354 0.00009 0.04% 0.14% -0.13% -0.32% 2024-03-18
SOSNZD 0.00289519 0.00000048 -0.02% 1.51% 0.69% 1.34% 2024-03-18
SOSOMR 0.000677817 0.000000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SOSPAB 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-15
SOSPEN 0.00649419 0.00000053 -0.01% 0.41% -3.05% -2.71% 2024-03-18
SOSPGK 0.00663627 0.00000000 0.00% 0.08% 0.38% 6.51% 2024-03-15
SOSPHP 0.0978697 0.0001056 0.11% 0.04% -0.64% 0.70% 2024-03-18
SOSPKR 0.49190 0.00141 0.29% 0.22% 0.24% -1.79% 2024-03-18
SOSPYG 12.8560 0.0052 0.04% 0.19% 0.13% 0.78% 2024-03-18
SOSQAR 0.00641725 0.00000000 0.00% -0.01% -0.01% -0.39% 2024-03-18
SOSRON 0.00805123 0.00001708 0.21% 0.80% -0.92% -1.83% 2024-03-18
SOSRSD 0.18952 0.00019 0.10% 0.56% -0.84% -3.09% 2024-03-18
SOSMYR 0.00830282 0.00002465 0.30% 0.73% -1.30% 4.25% 2024-03-18
SOSMZN 0.11132 0.00002 0.02% -0.02% 0.00% -0.54% 2024-03-18
SOSNAD 0.0333627 0.0003768 1.14% 1.24% 0.57% 2.58% 2024-03-18
SOSNIO 0.0644542 0.0000000 0.00% 0.00% 0.00% 0.74% 2024-03-18
SOSRWF 2.24583 0.00287 0.13% 0.24% 0.82% 16.83% 2024-03-18
SOSSCR 0.0239789 0.0008803 -3.54% -2.53% -3.99% 1.46% 2024-03-18
SOSSDG 1.05405 0.00009 -0.01% 0.00% -0.02% 5.40% 2024-03-18
SOSTTD 0.0118261 0.0000643 -0.54% -0.73% -0.40% -0.97% 2024-03-18
SOSSGD 0.00235785 0.00000310 0.13% 0.59% -0.49% -1.06% 2024-03-18
SOSSLL 39.9349 0.0000 0.00% 0.00% 0.00% 10.84% 2024-03-15
SOSSOL 0.0000 0.0000 1.71% -27.01% -44.29% -90.11% 2024-03-18
SOSSRD 0.0616989 0.0001144 0.19% -0.96% -2.57% 0.60% 2024-03-18
SOSSSP 2.75421 0.00036 -0.01% -1.17% 30.01% 100.76% 2024-03-18
SOSSTD 0.0396813 0.0000692 0.17% 0.63% -0.82% -2.87% 2024-03-18
SOSSVC 0.0154046 0.0000005 0.00% 0.00% 0.00% -0.52% 2024-03-18
SOSSYP 22.88732 0.00000 0.00% 0.00% 0.00% 414.99% 2024-03-18
SOSSZL 0.0333539 0.0003674 1.11% 1.18% 0.34% 2.48% 2024-03-18
SOSTHB 0.0633627 0.0002289 0.36% 1.75% 0.00% 3.98% 2024-03-18
SOSTJS 0.0192254 0.0000352 -0.18% 0.00% -0.09% -0.35% 2024-03-18
SOSTMT 0.00614437 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SOSTND 0.00545687 0.00000792 0.15% 0.22% -0.97% -0.57% 2024-03-18

Exchange Rates