Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SOSJPY 0.27029 0.00191 -0.70% 1.15% 2.94% 13.57% 2024-04-19
SOSCNY 0.0126909 0.0000748 -0.59% -0.41% 0.04% 4.20% 2024-04-19
SOSCHF 0.00158950 0.00001677 -1.04% -0.02% 1.71% -0.05% 2024-04-19
SOSCAD 0.00240730 0.00001710 -0.71% 0.75% 1.05% 1.56% 2024-04-19
SOSMXN 0.0303179 0.0002531 0.84% 5.11% 2.35% -4.90% 2024-04-19
SOSINR 0.14626 0.00091 -0.62% -0.18% 0.21% 0.80% 2024-04-18
SOSBRL 0.00918110 0.00003281 -0.36% 4.11% 3.77% 4.98% 2024-04-18
SOSRUB 0.16409 0.00187 -1.13% 0.22% 1.93% 13.21% 2024-04-18
SOSKRW 2.41643 0.01209 -0.50% 1.62% 2.72% 3.50% 2024-04-18
SOSIDR 28.3730 0.2608 -0.91% 1.36% 2.75% 8.43% 2024-04-18
SOSTRY 0.0569167 0.0002808 -0.49% 0.26% 0.26% 65.88% 2024-04-18
SOSSAR 0.00656383 0.00004011 -0.61% -0.60% -0.59% -1.11% 2024-04-18
SOSSEK 0.0191717 0.0000923 -0.48% 3.25% 4.46% 4.68% 2024-04-18
SOSNGN 2.01272 0.00455 0.23% -8.44% -27.28% 147.26% 2024-04-18
SOSPLN 0.00712518 0.00003177 -0.44% 3.02% 1.87% -4.99% 2024-04-18
SOSARS 1.52187 0.00850 -0.56% -0.04% 1.46% 297.40% 2024-04-18
SOSNOK 0.0193120 0.0001498 -0.77% 2.79% 2.97% 4.22% 2024-04-19
SOSTWD 0.0568495 0.0001100 -0.19% 0.97% 1.97% 5.19% 2024-04-18
SOSIRR 74.0537 0.0000 0.00% 0.15% 0.15% -0.38% 2024-04-17
SOSAED 0.00642646 0.00003921 -0.61% -0.61% -0.62% -1.11% 2024-04-18
SOSCOP 6.88276 0.03039 0.44% 3.83% 0.43% -12.37% 2024-04-18
SOSCRC 0.87664 0.00311 -0.35% -2.04% -0.60% -7.01% 2024-04-18
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-04-17
SOSCVE 0.18113 0.00159 -0.87% 0.93% 1.46% 1.03% 2024-04-18
SOSCZK 0.0415486 0.0001227 -0.29% 0.87% 1.80% 9.74% 2024-04-18
SOSDAI 0.0018 0.0000 -0.58% -0.56% -0.57% -1.09% 2024-04-19
SOSDJF 0.31097 0.00169 -0.54% -0.61% -0.55% -1.04% 2024-04-18
SOSDKK 0.0122665 0.0000453 -0.37% 1.44% 1.60% 1.64% 2024-04-18
SOSDOP 0.10398 0.00020 0.19% -0.61% 0.50% 7.76% 2024-04-18
SOSDOT 0.0003 0.0000 -0.74% 26.93% 46.91% -2.48% 2024-04-19
SOSDZD 0.23530 0.00197 -0.83% -0.36% -0.35% -1.75% 2024-04-18
SOSEGP 0.0845743 0.0008979 -1.05% 1.04% 1.80% 54.89% 2024-04-18
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-18
SOSETB 0.0998338 0.0000664 -0.07% 0.10% 0.27% 4.38% 2024-04-18
SOSETH 0.000000563018 0.000000011016 -1.92% 11.86% 16.16% -33.93% 2024-04-19
SOSEUR 0.00164269 0.00001160 -0.70% 1.32% 1.43% 1.41% 2024-04-19
SOSFJD 0.00398136 0.00002004 -0.50% 1.60% -0.26% 0.70% 2024-04-18
SOSGBP 0.00140592 0.00000988 -0.70% 1.24% 1.63% -1.71% 2024-04-19
SOSGEL 0.00467192 0.00000678 -0.14% 0.06% -1.20% 5.92% 2024-04-18
SOSGHS 0.0235521 0.0001275 -0.54% 0.21% 3.86% 15.71% 2024-04-18
SOSGMD 0.1188539 0.0007764 -0.65% -0.43% -0.65% 6.93% 2024-04-18
SOSGNF 15.2931 0.1997 1.32% 2.06% 2.12% 1.83% 2024-04-18
SOSGTQ 0.0136069 0.0000756 -0.55% 1.64% -0.79% -1.31% 2024-04-18
SOSGYD 0.36623 0.00226 -0.61% -0.47% -0.18% -1.93% 2024-04-18
SOSHKD 0.0137047 0.0000830 -0.60% -0.59% -0.45% -1.35% 2024-04-19
SOSHNL 0.0431959 0.0003076 -0.71% 0.10% -0.30% -0.54% 2024-04-18
SOSHTG 0.23180 0.00093 -0.40% -0.01% -0.10% -14.96% 2024-04-18
SOSHUF 0.64803 0.00024 -0.04% 2.57% 1.43% 7.63% 2024-04-18
SOSAFN 0.12597 0.00049 -0.39% 0.70% 0.36% -16.24% 2024-04-18
SOSALG 0.0099 0.0002 -1.89% 31.02% 56.04% 23.81% 2024-04-19
SOSALL 0.16626 0.00131 -0.78% 1.11% -0.03% -7.81% 2024-04-18
SOSAMD 0.69204 0.00375 -0.54% 1.15% -1.48% 1.05% 2024-04-18
SOSAOA 1.47216 0.00947 -0.64% -0.30% 0.53% 64.39% 2024-04-18
SOSBSD 0.00174938 0.00000634 -0.36% -0.63% -0.64% -1.16% 2024-04-18
SOSBWP 0.0240854 0.0002153 -0.89% 0.83% 0.96% 3.29% 2024-04-18
SOSBYR 0.00572495 0.00002021 -0.35% -0.49% -0.44% 28.45% 2024-04-18
SOSATM 0.0002 0.0000 -1.85% 29.40% 46.20% 46.88% 2024-04-19
SOSAUD 0.00272675 0.00001415 -0.52% 2.66% 1.59% 3.22% 2024-04-19
SOSAVX 0.0000 0.0000 -2.35% 30.47% 63.34% -42.71% 2024-04-19
SOSAZN 0.00297463 0.00001833 -0.61% -0.61% -0.32% -0.85% 2024-04-18
SOSBCH 0.0000 0.0000 -0.69% 38.36% -17.60% -73.02% 2024-04-19
SOSBDT 0.19203 0.00105 -0.54% 0.89% -0.39% 2.11% 2024-04-18
SOSBGN 0.00321230 0.00001400 -0.43% 1.29% 1.46% 2.06% 2024-04-18
SOSBHD 0.000659545 0.000003941 -0.59% 0.11% -0.60% -1.08% 2024-04-18
SOSBIF 5.02362 0.00708 -0.14% 0.26% 0.32% 37.46% 2024-04-18
SOSBIH 0.00321452 0.00001189 -0.37% 1.36% 1.51% 2.67% 2024-04-18
SOSBNB 0.0000 0.0000 -1.84% 3.46% 0.99% -39.72% 2024-04-19
SOSBND 0.00237974 0.00001317 -0.55% 2.18% 0.96% 0.79% 2024-04-18
SOSBOB 0.0121343 0.0000486 -0.40% 2.47% 0.62% -0.06% 2024-04-18
SOSISK 0.24710 0.00092 -0.37% 1.35% 2.61% 2.01% 2024-04-18
SOSJMD 0.27178 0.00121 -0.44% -0.34% 0.72% 2.37% 2024-04-18
SOSJOD 0.00124024 0.00000711 -0.57% -0.63% -0.50% -1.14% 2024-04-18
SOSKES 0.23097 0.00230 -0.99% 1.70% -1.73% -3.08% 2024-04-18
SOSKGS 0.15574 0.00096 -0.61% -0.74% -1.17% 0.54% 2024-04-18
SOSKHR 7.07787 0.02327 -0.33% -0.27% -0.43% -1.33% 2024-04-18
SOSKMF 0.81620 0.00000 0.00% 2.28% 2.65% 2.93% 2024-04-17
SOSILS 0.00663661 0.00004170 -0.62% 1.92% 3.30% 2.72% 2024-04-18
SOSIQD 2.29221 0.00778 -0.34% -0.61% -0.54% -1.05% 2024-04-18
SOSCDF 4.89877 0.00000 0.00% 0.04% 1.18% 33.71% 2024-04-17
SOSCLP 1.69015 0.03174 -1.84% 2.03% 1.33% 19.28% 2024-04-18
SOSKYD 0.00146127 0.00000000 0.00% 0.00% 0.61% 0.68% 2024-04-17
SOSKZT 0.78067 0.00904 -1.14% -0.62% -1.36% -1.98% 2024-04-18
SOSLAK 37.2353 0.1186 -0.32% 0.21% 1.53% 22.53% 2024-04-18
SOSLBP 156.86789 0.36276 -0.23% -0.53% -0.45% 490.87% 2024-04-18
SOSLKR 0.52710 0.00314 -0.59% 1.34% -1.65% -6.64% 2024-04-18
SOSLNK 0.0001 0.0000 0.01% 24.73% 33.66% -41.44% 2024-04-19
SOSLRD 0.34243 0.00000 0.00% 0.00% 0.78% 17.97% 2024-04-17
SOSLSL 0.0335083 0.0001140 -0.34% 2.11% 0.61% 3.39% 2024-04-18
SOSLTC 0.0000215866 0.0000002161 -0.99% 19.45% 5.24% 19.99% 2024-04-19
SOSLUN 17.6056 0.0000 0.00% 30.00% 50.00% 19.37% 2024-04-16
SOSLYD 0.00850394 0.00006428 -0.75% 0.21% 0.46% 1.19% 2024-04-18
SOSMAD 0.0177865 0.0000697 -0.39% 0.78% 0.53% -1.25% 2024-04-18
SOSMDL 0.0313190 0.0000564 -0.18% 2.45% 1.41% -0.78% 2024-04-18
SOSMGA 7.63955 0.06394 -0.83% 0.61% -3.16% -0.89% 2024-04-18
SOSMKD 0.1010292 0.0006140 -0.60% 1.98% 1.93% 2.92% 2024-04-18
SOSMMK 3.67358 0.01346 -0.37% 0.33% -0.34% -0.87% 2024-04-18
SOSMNT 5.97975 0.00088 0.01% 1.06% 0.94% -3.05% 2024-04-17
SOSMOP 0.0141135 0.0000758 -0.53% 1.71% -0.37% -1.37% 2024-04-18
SOSMTC 0.0026 0.0000 -0.24% 32.29% 59.74% 69.38% 2024-04-19
SOSMUR 0.0813737 0.0005805 -0.71% 2.37% 0.87% 2.40% 2024-04-18
SOSMVR 0.0272007 0.0000000 0.00% 1.31% 0.19% -0.33% 2024-04-17
SOSMWK 3.04462 0.00118 0.04% 0.84% 3.76% 70.37% 2024-04-18
SOSTZS 4.51444 0.02415 -0.53% -0.61% 0.75% 8.86% 2024-04-18
SOSUAH 0.0693534 0.0000721 -0.10% 1.95% 1.06% 7.15% 2024-04-18
SOSUGX 6.66419 0.04733 -0.71% 0.89% -2.44% 0.81% 2024-04-18
SOSUNI 0.0002 0.0000 -5.42% 45.84% 61.12% -20.65% 2024-04-19
SOSURY 0.0677484 0.0006896 -1.01% -0.12% 0.08% -1.73% 2024-04-18
SOSUSC 0.0017 0.0000 -0.61% -0.62% -0.62% -1.15% 2024-04-19
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-19
SOSUST 0.0017 0.0000 -0.60% -0.69% -0.70% -1.13% 2024-04-19
SOSUZS 22.2108 0.1132 -0.51% -0.27% 0.59% 9.60% 2024-04-18
SOSVND 44.7271 0.2025 0.45% 1.84% 2.79% 7.60% 2024-04-17
SOSXAF 1.07485 0.00766 -0.71% 1.16% 1.21% 1.16% 2024-04-18
SOSXLM 0.0155 0.0004 -2.41% 16.42% 16.40% -8.51% 2024-04-19
SOSXMR 0.0000 0.0000 -2.73% 10.90% 17.93% 32.68% 2024-04-19
SOSXOF 1.07349 0.00902 -0.83% 1.45% 1.55% 2.24% 2024-04-18
SOSXPF 0.19392 0.00252 -1.28% -1.66% 0.65% 0.64% 2024-04-18
SOSXRP 0.00349781 0.00000573 -0.16% 21.87% 22.98% 1.03% 2024-04-19
SOSYER 0.44076 0.00000 0.00% -0.01% 0.25% -0.37% 2024-04-17
SOSZAR 0.0335148 0.0000505 0.15% 3.14% 0.48% 3.41% 2024-04-18
SOSZMW 0.0447 0.0004 0.83% 2.78% -0.36% 45.72% 2024-04-18
SOSADA 0.0038 0.0001 -1.65% 27.27% 45.57% -7.38% 2024-04-19
SOSNPR 0.23381 0.00122 -0.52% 1.05% 0.12% 0.72% 2024-04-18
SOSNZD 0.00296946 0.00001329 -0.45% 2.30% 2.60% 3.68% 2024-04-19
SOSOMR 0.000673578 0.000004168 -0.62% -0.26% -0.63% -1.12% 2024-04-18
SOSPAB 0.00174938 0.00000978 -0.56% 1.70% -0.64% -1.16% 2024-04-18
SOSPEN 0.00657918 0.00003985 -0.60% 1.58% 1.39% -1.33% 2024-04-18
SOSPGK 0.00653718 0.00012875 -1.93% -0.85% -1.49% 4.94% 2024-04-18
SOSPHP 0.1002870 0.0006056 -0.60% 1.14% 2.47% 1.33% 2024-04-18
SOSPKR 0.48723 0.00154 -0.31% -0.31% -0.67% -3.08% 2024-04-18
SOSPYG 12.9433 0.0511 -0.39% -0.23% 0.78% 2.69% 2024-04-18
SOSQAR 0.00640933 0.00000000 0.00% 0.03% -0.12% -0.51% 2024-04-17
SOSRON 0.00818005 0.00003016 -0.37% 1.54% 1.64% 2.30% 2024-04-18
SOSRSD 0.19257 0.00070 -0.36% 1.88% 1.58% 1.42% 2024-04-18
SOSMYR 0.00838495 0.00005343 -0.63% 0.36% 0.99% 7.21% 2024-04-18
SOSMZN 0.11111 0.00141 -1.25% -1.11% -0.09% -0.72% 2024-04-18
SOSNAD 0.0332808 0.0002051 -0.61% 1.41% -0.20% 2.67% 2024-04-18
SOSNIO 0.0646544 0.0000296 0.05% -0.21% 0.31% 1.05% 2024-04-18
SOSRWF 2.26422 0.00103 0.05% 0.63% 0.88% 16.23% 2024-04-18
SOSSCR 0.0238570 0.0000635 0.27% 6.93% 0.33% -0.58% 2024-04-18
SOSSDG 1.02537 0.02885 -2.74% -2.73% -2.73% 2.49% 2024-04-18
SOSTTD 0.0118753 0.0000463 -0.39% 1.52% 0.11% -0.65% 2024-04-18
SOSSGD 0.00238359 0.00001427 -0.59% 0.68% 1.13% 0.95% 2024-04-19
SOSSLL 39.5637 0.2979 -0.75% -0.27% -0.93% 3.57% 2024-04-18
SOSSOL 0.0000 0.0000 -1.61% 19.63% 39.89% -83.06% 2024-04-19
SOSSRD 0.0600154 0.0007166 -1.18% -2.18% -2.32% -7.58% 2024-04-18
SOSSSP 2.77651 0.00085 0.03% 1.31% 0.80% 87.08% 2024-04-17
SOSSTD 0.0404637 0.0000316 0.08% 1.92% 2.00% 1.97% 2024-04-18
SOSSVC 0.0153088 0.0000536 -0.35% 1.96% -0.52% -1.14% 2024-04-18
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.01% 415.25% 2024-04-17
SOSSZL 0.0333158 0.0000973 -0.29% 2.45% -0.09% 2.80% 2024-04-18
SOSTHB 0.0643745 0.0003791 -0.59% 0.65% 1.68% 5.46% 2024-04-18
SOSTJS 0.0191379 0.0000811 -0.42% -0.72% -0.46% -0.80% 2024-04-18
SOSTMT 0.00617077 0.00000000 0.00% 0.14% 0.43% -0.10% 2024-04-17
SOSTND 0.00552843 0.00004023 -0.72% 0.78% 1.41% 0.11% 2024-04-18

Exchange Rates