Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-29
EURSOS 612.605 2.312 -0.38% -1.22% -0.47% 0.00% 2024-03-28
GBPSOS 716.572 1.267 -0.18% -1.32% -0.36% 2.78% 2024-03-28
AUDSOS 369.740 0.312 -0.08% -0.91% 0.22% -2.08% 2024-03-29
NZDSOS 339.647 1.323 -0.39% -1.65% -1.92% -3.86% 2024-03-28
OMRSOS 1475.71 0.38 0.03% -0.23% 0.03% 0.53% 2024-03-28
PABSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-27
PENSOS 152.964 0.054 -0.04% -0.95% 1.80% 1.50% 2024-03-28
PGKSOS 150.404 0.000 0.00% -0.24% -1.38% -6.16% 2024-03-27
PHPSOS 10.1055 0.0041 0.04% -0.02% 0.11% -2.67% 2024-03-28
PKRSOS 2.04581 0.00000 0.00% 0.13% 0.53% 2.47% 2024-03-28
PLNSOS 142.417 0.164 -0.12% -1.14% -0.15% 8.64% 2024-03-28
PYGSOS 0.0770378 0.0000000 0.00% -0.62% -1.26% -2.17% 2024-03-28
QARSOS 155.830 0.000 0.00% 0.00% 0.01% 1.12% 2024-03-28
RONSOS 123.427 0.290 -0.23% -1.14% -0.44% -0.31% 2024-03-28
RSDSOS 5.23744 0.01599 -0.30% -1.16% -0.38% 0.23% 2024-03-28
RUBSOS 6.15231 0.00815 0.13% -0.08% -0.84% -16.64% 2024-03-28
RWFSOS 0.44464 0.00050 -0.11% -0.13% -0.76% -14.22% 2024-03-28
SARSOS 151.446 0.004 0.00% -0.01% 0.00% 0.66% 2024-03-28
SCRSOS 40.2991 1.3611 -3.27% -4.46% -4.00% -5.44% 2024-03-28
SDGSOS 0.94856 0.00008 -0.01% -0.02% 0.01% -5.10% 2024-03-28
SEKSOS 53.0922 0.4518 -0.84% -2.96% -3.39% -2.73% 2024-03-28
SGDSOS 420.666 0.824 -0.20% -0.79% -0.32% -1.18% 2024-03-28
SLLSOS 0.0250408 0.0000000 0.00% 0.00% 0.00% -7.80% 2024-03-27
SOLSOS 105813.5379 739.4906 0.70% -2.92% 59.18% 814.90% 2024-03-28
SRDSOS 16.2013 0.2625 -1.59% -0.45% -0.23% 0.86% 2024-03-28
SSPSOS 0.36358 0.00000 0.00% 0.00% -11.08% -46.32% 2024-03-28
STDSOS 25.0152 0.0881 -0.35% -1.22% -0.45% 0.00% 2024-03-28
SVCSOS 64.9158 0.0022 0.00% 0.00% 0.00% 0.53% 2024-03-28
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.58% 2024-03-28
SZLSOS 29.9974 0.0619 -0.21% -1.26% 1.79% -3.70% 2024-03-28
THBSOS 15.5873 0.0386 -0.25% -1.26% -1.23% -5.54% 2024-03-28
TJSSOS 52.0147 0.0000 0.00% 0.18% 0.37% -0.30% 2024-03-28
TMTSOS 162.751 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-28
TNDSOS 181.597 0.466 -0.26% -1.29% -0.25% -0.68% 2024-03-28
TRYSOS 17.5694 0.0453 -0.26% -0.54% -3.59% -40.57% 2024-03-28
TTDSOS 84.0224 0.1344 -0.16% -0.15% -0.10% 0.37% 2024-03-28
TWDSOS 17.7550 0.0078 -0.04% -0.65% -1.02% -4.63% 2024-03-28
TZSSOS 0.22058 0.00173 -0.78% -1.09% -1.17% -8.84% 2024-03-28
UAHSOS 14.5269 0.0411 0.28% -0.26% -2.35% -5.30% 2024-03-28
UGXSOS 0.14635 0.00019 0.13% -0.21% 1.26% -2.22% 2024-03-28
UNISOS 7261.1416 302.6758 4.35% 7.15% 16.81% 121.12% 2024-03-28
URYSOS 15.1265 0.0161 -0.11% 2.53% 4.26% 3.82% 2024-03-28
USCSOS 568.0170 0.0170 0.00% 0.00% 0.01% 0.55% 2024-03-28
FJDSOS 249.167 0.115 -0.05% -0.49% -0.70% -1.29% 2024-03-27
USTSOS 568.1988 0.3692 0.07% 0.02% -0.07% 0.55% 2024-03-28
UZSSOS 0.0450254 0.0001435 -0.32% -0.36% -1.07% -9.26% 2024-03-28
VNDSOS 0.0229125 0.0000046 -0.02% -0.06% -0.69% -4.78% 2024-03-28
XAFSOS 0.93432 0.00338 -0.36% -1.23% -0.46% 0.02% 2024-03-28
XLMSOS 78.4465 2.7946 3.69% 5.31% 14.39% 41.91% 2024-03-28
XMRSOS 77505.6334 206.9110 -0.27% -2.39% 1.42% -11.07% 2024-03-28
XOFSOS 0.94079 0.00273 -0.29% -0.58% -0.17% 0.32% 2024-03-28
XPFSOS 5.15006 0.02016 -0.39% -1.23% -0.47% -0.02% 2024-03-28
XRPSOS 354.818 6.748 1.94% 2.16% 9.08% 19.78% 2024-03-28
YERSOS 2.27227 0.00218 -0.10% 0.00% 0.00% 0.53% 2024-03-28
ZARSOS 29.9945 0.0637 -0.21% -1.27% 1.71% -3.75% 2024-03-28
ZMWSOS 22.8415 0.1215 0.53% 4.25% -6.66% -13.99% 2024-03-28
ADASOS 365.0820 4.2259 -1.14% 1.55% -2.50% 69.19% 2024-03-29
AEDSOS 154.688 0.008 0.01% 0.00% 0.01% 0.53% 2024-03-29
AFNSOS 7.97753 0.00000 0.00% -0.11% 1.56% 22.56% 2024-03-29
ALGSOS 156.8532 1.9710 1.27% 10.69% 30.31% 18.12% 2024-03-29
ALLSOS 5.96200 0.00940 -0.16% -0.93% 0.50% 10.11% 2024-03-29
AMDSOS 1.44360 0.00000 0.00% 1.02% 2.30% -1.07% 2024-03-29
AOASOS 0.68217 0.00000 0.00% 0.52% 1.25% -39.27% 2024-03-29
ARSSOS 0.66240 0.00001 0.00% -0.52% -1.84% -75.64% 2024-03-28
ATMSOS 6873.3112 133.3096 -1.90% 3.91% 6.86% 6.25% 2024-03-29
AVXSOS 30331.2000 686.9676 -2.21% -0.85% 30.37% 210.31% 2024-03-29
AZNSOS 335.103 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-29
BCHSOS 325696.8800 3,266.0000 1.01% 38.69% 91.67% 367.67% 2024-03-29
BDTSOS 5.18721 0.00000 0.00% 0.00% 0.00% -2.35% 2024-03-28
BGNSOS 312.999 0.380 -0.12% -0.77% -0.27% -0.11% 2024-03-29
BHDSOS 1506.63 2.40 -0.16% -0.19% -0.19% 0.48% 2024-03-29
BIFSOS 0.19953 0.00000 0.00% -0.14% -0.16% -27.23% 2024-03-29
BIHSOS 313.103 0.242 -0.08% -0.73% -0.23% -0.07% 2024-03-29
BNBSOS 346480.0000 15,449.6000 4.67% 10.29% 52.39% 95.30% 2024-03-29
BNDSOS 420.928 0.187 0.04% -0.44% -0.28% -0.97% 2024-03-29
BOBSOS 82.7988 0.0000 0.00% -0.15% -0.15% 0.53% 2024-03-29
BRLSOS 113.253 0.054 -0.05% -0.74% -0.87% 2.94% 2024-03-29
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-29
BTCSOS 39562921 595,815 -1.48% 6.39% 13.36% 146.63% 2024-03-29
BWPSOS 41.4641 0.0000 0.00% -0.95% 0.14% -3.69% 2024-03-29
BYRSOS 173.908 0.000 0.00% 0.00% 0.00% -22.49% 2024-03-29
CADSOS 419.188 0.372 -0.09% -0.16% 0.18% 0.57% 2024-03-29
CDFSOS 0.20580 0.00000 0.00% -0.36% -0.54% -24.60% 2024-03-29
CHFSOS 630.194 0.203 0.03% -0.42% -1.88% 2.44% 2024-03-29
CLPSOS 0.58020 0.00000 0.00% -0.71% -1.39% -18.57% 2024-03-29
CNYSOS 78.2957 0.0749 0.10% -0.47% -0.66% -4.46% 2024-03-29
COPSOS 0.14723 0.00013 0.09% 1.24% 1.62% 20.15% 2024-03-28
CRCSOS 1.13739 0.00000 0.00% 0.37% 1.93% 8.59% 2024-03-29
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-28
CVESOS 5.55501 0.00326 -0.06% -0.70% -0.21% -0.05% 2024-03-29
CZKSOS 24.2284 0.0014 0.01% -0.61% -0.09% -6.93% 2024-03-29
DAISOS 567.9034 0.0057 0.00% -0.02% 0.00% 0.53% 2024-03-29
DJFSOS 3.19820 0.00000 0.00% 0.00% 0.00% 0.50% 2024-03-29
DKKSOS 82.1529 0.0183 -0.02% -0.68% -0.24% -0.14% 2024-03-29
DOPSOS 9.62386 0.00653 -0.07% -0.47% -0.83% -6.91% 2024-03-29
DOTSOS 5426.4164 17.6932 0.33% 4.37% 15.46% 55.54% 2024-03-29
DZDSOS 4.23478 0.00620 0.15% 0.06% 0.20% 1.47% 2024-03-29
EGPSOS 11.9838 0.0120 -0.10% -1.68% -34.91% -34.78% 2024-03-29
ERNSOS 37.8667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-29
ETBSOS 10.0312 0.0017 -0.02% -0.08% -0.28% -4.32% 2024-03-29
ETHSOS 2031111 36,875 1.85% 3.35% 7.59% 102.57% 2024-03-28
GELSOS 212.734 0.398 0.19% 0.56% -1.31% -4.55% 2024-03-28
GHSSOS 43.0629 0.1310 -0.30% -1.82% -4.85% -10.83% 2024-03-28
GMDSOS 8.3900 0.0124 0.15% 0.30% 0.07% -7.49% 2024-03-28
GNFSOS 0.0668000 0.0000157 -0.02% 0.04% -0.02% 0.57% 2024-03-28
GTQSOS 72.9608 0.0000 0.00% 0.06% 0.13% 0.53% 2024-03-28
GYDSOS 2.72697 0.00131 0.05% 0.00% -0.15% 1.36% 2024-03-27
HKDSOS 72.5875 0.0106 -0.01% -0.03% 0.04% 0.85% 2024-03-28
HNLSOS 23.0566 0.0234 -0.10% 0.03% 0.04% 0.10% 2024-03-28
HTGSOS 4.30964 0.02285 0.53% 0.65% 0.31% 16.70% 2024-03-28
HUFSOS 1.55391 0.00482 -0.31% -1.51% -0.77% -3.40% 2024-03-28
IDRSOS 0.0358360 0.0000000 0.00% -0.88% -1.07% -4.32% 2024-03-28
ILSSOS 154.296 0.194 -0.13% -1.02% -2.51% -3.29% 2024-03-28
INRSOS 6.81521 0.00401 -0.06% -0.20% -0.53% -0.88% 2024-03-28
IQDSOS 0.43392 0.00000 0.00% 0.00% -0.08% 0.61% 2024-03-28
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.53% 2024-03-28
ISKSOS 4.08898 0.00737 -0.18% -2.22% -0.94% -1.16% 2024-03-28
JMDSOS 3.71169 0.01657 -0.44% -0.36% 1.29% -1.46% 2024-03-27
JODSOS 802.260 0.000 0.00% 0.00% 0.03% 0.63% 2024-03-28
JPYSOS 3.75547 0.00184 0.05% 0.00% -0.38% -13.02% 2024-03-28
KESSOS 4.32762 0.00823 0.19% 0.57% 11.24% 0.88% 2024-03-28
KGSSOS 6.34566 0.00000 0.00% 0.00% -0.09% -1.82% 2024-03-28
KHRSOS 0.14091 0.00003 0.02% 0.20% 0.72% 0.81% 2024-03-28
KMFSOS 1.24890 0.00000 0.00% -0.22% -0.18% 0.38% 2024-03-28
KRWSOS 0.42097 0.00018 0.04% -1.49% -1.13% -3.36% 2024-03-28
KYDSOS 688.485 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-28
KZTSOS 1.26848 0.00452 0.36% 0.47% 0.42% 1.77% 2024-03-28
LAKSOS 0.0270245 0.0002552 -0.94% -0.85% -0.99% -18.93% 2024-03-28
LBPSOS 0.00635 0.00000 0.00% 0.00% 0.00% -83.15% 2024-03-28
LKRSOS 1.89144 0.00314 0.17% 1.25% 3.23% 7.80% 2024-03-28
LNKSOS 11017.8822 72.6415 0.66% 5.22% -0.01% 180.51% 2024-03-28
LRDSOS 2.94301 0.00000 0.00% 0.00% -1.04% -14.57% 2024-03-28
LSLSOS 29.9518 0.1231 -0.41% -1.43% 1.50% -3.83% 2024-03-28
LTCSOS 53783.9 409.0 0.77% 11.79% 28.17% 7.83% 2024-03-28
LUNSOS 0.0909 0.0057 6.67% 14.29% 23.08% 34.04% 2024-03-28
LYDSOS 117.669 0.010 0.01% -0.27% -0.11% -0.70% 2024-03-28
MADSOS 56.1498 0.1230 0.22% -1.03% -0.11% 1.75% 2024-03-28
MDLSOS 32.2544 0.0044 0.01% 0.23% 0.51% 4.94% 2024-03-28
MGASOS 0.13051 0.00001 -0.01% 2.39% 4.03% -0.71% 2024-03-28
MKDSOS 9.9737 0.0723 -0.72% -0.95% -0.26% 0.32% 2024-03-28
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.53% 2024-03-28
MNTSOS 0.16900 0.00000 0.00% 0.12% 0.27% 4.99% 2024-03-28
MOPSOS 70.4715 0.0087 -0.01% -0.02% 0.04% 0.84% 2024-03-28
MTCSOS 574.0094 3.0047 0.53% 0.13% -0.16% -6.69% 2024-03-28
MURSOS 12.2891 0.0213 -0.17% -0.58% -3.51% 0.05% 2024-03-28
MVRSOS 36.8353 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-28
MWKSOS 0.33086 0.00000 0.00% -2.91% -2.91% -40.46% 2024-03-28
MXNSOS 34.1918 0.1846 -0.54% 0.37% 2.88% 10.29% 2024-03-28
MYRSOS 120.085 0.331 -0.27% 0.13% 0.78% -6.53% 2024-03-27
MZNSOS 8.98734 0.00142 -0.02% 0.05% 0.05% 0.59% 2024-03-28
NADSOS 30.0100 0.0492 -0.16% -1.22% 1.83% -3.66% 2024-03-28
NGNSOS 0.40138 0.00000 0.00% 10.32% 15.16% -67.33% 2024-03-28
NIOSOS 15.5149 0.0000 0.00% 0.00% 0.00% -0.73% 2024-03-28
NOKSOS 52.3605 0.3806 -0.72% -2.72% -2.40% -4.02% 2024-03-28
NPRSOS 4.25659 0.00128 -0.03% -0.29% -0.57% -0.93% 2024-03-28

Exchange Rates