Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURSOS 601.260 1.765 0.29% -0.87% -2.72% -11.87% 2022-07-04
GBPSOS 691.553 7.625 -1.09% -1.94% -4.61% -12.60% 2022-07-01
AUDSOS 393.898 1.967 0.50% -1.31% -5.72% -8.98% 2022-07-04
NZDSOS 356.080 2.777 -0.77% -1.30% -5.01% -11.12% 2022-07-01
OMRSOS 1493.89 0.39 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENSOS 149.802 0.943 -0.63% -2.31% -3.35% 0.50% 2022-07-01
PGKSOS 161.116 2.071 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPSOS 10.4356 0.0171 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PKRSOS 2.81174 0.00206 0.07% 1.91% -2.84% -22.84% 2022-06-30
PLNSOS 127.897 0.445 -0.35% -0.52% -5.11% -15.25% 2022-07-01
PYGSOS 0.0840631 0.0000270 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARSOS 157.039 0.021 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONSOS 121.280 0.741 -0.61% -0.91% -2.92% -12.36% 2022-07-01
RSDSOS 5.11020 0.03337 -0.65% -0.86% -2.81% -11.86% 2022-07-01
RUBSOS 10.39783 0.55455 -5.06% -5.97% 8.95% 32.54% 2022-07-01
RWFSOS 0.56687 0.00000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARSOS 153.235 0.020 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRSOS 42.2173 1.1897 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SDGSOS 1.01725 0.00099 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKSOS 55.8199 0.4484 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SGDSOS 412.045 1.684 -0.41% -0.40% -1.82% -3.31% 2022-07-01
SLLSOS 0.0436433 0.0000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLSOS 19015.2500 161.0000 0.85% -13.34% -27.49% -0.99% 2022-07-01
SRDSOS 25.8869 0.0000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPSOS 1.16676 0.00151 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDSOS 25.0000 0.3923 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCSOS 65.7158 0.0023 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPSOS 0.22899 0.00009 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLSOS 35.2361 0.1029 -0.29% -2.22% -4.21% -11.66% 2022-07-01
THBSOS 16.1562 0.1327 -0.81% -0.37% -3.62% -9.92% 2022-07-01
TJSSOS 58.6735 0.6049 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTSOS 164.756 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDSOS 186.791 0.645 -0.34% 0.69% -1.79% -9.71% 2022-07-01
TRYSOS 34.3349 0.1040 -0.30% 3.60% -1.92% -48.34% 2022-07-01
TTDSOS 85.1461 0.0907 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDSOS 19.3057 0.0468 -0.24% -0.21% -2.55% -6.26% 2022-07-01
TZSSOS 0.24710 0.00000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHSOS 19.6581 0.0000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXSOS 0.15370 0.00090 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNISOS 2825.5500 46.1725 -1.61% -12.90% -13.68% -72.39% 2022-07-01
URYSOS 14.4654 0.1026 -0.70% 0.23% 0.33% 9.86% 2022-07-01
USCSOS 574.8160 0.3220 -0.06% -0.02% -0.03% -0.03% 2022-07-01
FJDSOS 261.560 2.650 1.02% -0.31% -1.87% -5.80% 2022-07-01
USTSOS 574.2813 0.0863 0.02% -0.04% -0.05% -0.15% 2022-07-01
UZSSOS 0.0530193 0.0000773 0.15% -0.18% 1.70% -2.42% 2022-07-01
VNDSOS 0.0246781 0.0000478 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFSOS 0.91428 0.00490 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XLMSOS 63.1638 0.2358 0.37% -6.83% -27.25% -59.26% 2022-07-01
XMRSOS 64803.6443 1,553.6443 2.46% -8.14% -43.08% -45.10% 2022-07-01
XOFSOS 0.92111 0.00037 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XPFSOS 5.03856 0.01950 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XRPSOS 180.435 1.783 -0.98% -5.34% -25.51% -52.48% 2022-07-01
YERSOS 2.30018 0.00028 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARSOS 35.0259 0.3109 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ADASOS 257.3815 4.4448 -1.70% -10.95% -23.81% -67.91% 2022-07-04
AEDSOS 156.561 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNSOS 6.56168 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGSOS 175.7373 3.2890 -1.84% -13.13% -22.61% -63.83% 2022-07-04
ALLSOS 5.04519 0.00266 -0.05% -1.03% -1.73% -9.59% 2022-07-04
AMDSOS 1.42928 0.01633 1.16% 1.31% 10.52% 22.92% 2022-07-04
AOASOS 1.37560 0.00000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSSOS 4.58350 0.00879 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMSOS 4598.7925 57.8450 -1.24% -4.08% -16.96% -32.26% 2022-07-04
AVXSOS 9666.5665 87.0665 0.91% -18.86% -31.88% -86.38% 2022-07-04
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHSOS 59273.3173 1,417.9328 -2.34% -10.39% -45.41% -79.24% 2022-07-04
BDTSOS 6.15632 0.00329 0.05% -0.82% -4.81% -9.64% 2022-07-04
BGNSOS 306.798 1.190 0.39% -1.25% -2.92% -12.05% 2022-07-04
BHDSOS 1525.20 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
BIFSOS 0.28515 0.00000 0.00% -0.06% -0.22% -2.80% 2022-07-04
BIHSOS 306.945 0.360 0.12% -1.12% -2.87% -12.04% 2022-07-04
BNBSOS 124832.5058 977.4943 -0.78% -10.14% -29.04% -48.59% 2022-07-04
BNDSOS 411.537 0.295 -0.07% -0.84% -1.94% -3.60% 2022-07-04
BOBSOS 84.4347 0.0000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLSOS 107.860 1.535 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCSOS 11054346 11,655 0.11% -9.19% -36.37% -43.13% 2022-07-04
BWPSOS 46.4024 0.0572 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRSOS 173.449 0.000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADSOS 447.554 1.230 0.28% 0.35% -2.13% -4.11% 2022-07-04
CDFSOS 0.28820 0.00000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFSOS 599.495 0.100 0.02% -0.14% -0.13% -3.99% 2022-07-04
CLPSOS 0.61660 0.00042 -0.07% -1.69% -12.87% -21.31% 2022-07-04
CNYSOS 85.9961 0.1329 0.15% -0.06% -0.40% -3.19% 2022-07-04
COPSOS 0.13726 0.00021 0.16% -1.39% -10.13% -10.75% 2022-07-04
CRCSOS 0.83810 0.00000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVESOS 5.45127 0.01340 0.25% -0.99% -2.75% -11.93% 2022-07-04
CZKSOS 24.2949 0.0579 0.24% -1.03% -3.03% -8.99% 2022-07-04
DAISOS 574.8390 0.0518 -0.01% -0.02% -0.01% -0.14% 2022-07-04
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKSOS 80.8442 0.2363 0.29% -0.89% -2.70% -11.88% 2022-07-04
DOPSOS 10.50804 0.00961 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOTSOS 3920.2925 12.7650 -0.32% -17.68% -30.95% -55.46% 2022-07-04
DZDSOS 3.94009 0.00302 -0.08% -0.31% -1.13% -8.23% 2022-07-04
EGPSOS 30.5202 0.1301 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBSOS 11.0568 0.0010 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHSOS 621673 13,329 2.19% -11.21% -40.65% -49.82% 2022-07-04
GELSOS 200.348 3.431 1.74% 1.22% 2.44% 9.41% 2022-07-01
GHSSOS 72.3270 0.9214 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GMDSOS 10.6481 0.0000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFSOS 0.0665124 0.0000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQSOS 74.2414 0.0000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDSOS 2.76469 0.00000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDSOS 73.2788 0.0050 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HNLSOS 23.6009 0.0000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVSOS 79.5815 0.5010 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HTGSOS 5.11188 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFSOS 1.49134 0.03031 -1.99% -1.59% -4.25% -23.15% 2022-07-01
IDRSOS 0.0385002 0.0001034 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSSOS 163.222 1.303 -0.79% -2.13% -5.84% -7.32% 2022-07-01
INRSOS 7.28032 0.00277 -0.04% -1.06% -1.79% -5.60% 2022-07-01
IQDSOS 0.39424 0.00001 0.00% 0.00% 0.00% -0.04% 2022-07-01
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ISKSOS 4.31067 0.04111 -0.94% -0.60% -4.93% -7.05% 2022-07-01
JMDSOS 3.84538 0.00051 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODSOS 809.403 2.744 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JPYSOS 4.25756 0.02426 0.57% -0.16% -4.71% -17.39% 2022-07-01
KESSOS 4.88115 0.00000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KGSSOS 7.23270 0.00000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KHRSOS 0.14152 0.00010 -0.07% -0.15% -0.27% 0.00% 2022-07-01
KMFSOS 1.21626 0.00164 0.14% -1.05% -2.89% -12.39% 2022-07-01
KRWSOS 0.44154 0.00505 -1.13% -0.19% -4.61% -12.89% 2022-07-01
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KZTSOS 1.23898 0.01558 1.27% 0.75% -8.41% -7.97% 2022-07-01
LAKSOS 0.0383308 0.0000409 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LBPSOS 0.38188 0.00005 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LKRSOS 1.61517 0.00000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LNKSOS 3469.4063 54.9125 -1.56% -13.76% -20.43% -66.93% 2022-07-01
LRDSOS 3.80795 0.00000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LSLSOS 35.0422 0.3098 -0.88% -2.77% -4.77% -12.18% 2022-07-01
LTCSOS 29192.8 97.8 -0.33% -8.74% -25.74% -63.06% 2022-07-01
LUNSOS 0.0690 0.0058 9.09% 100.00% 9.09% -100.00% 2022-07-01
LYDSOS 119.305 0.000 0.00% -0.35% -1.22% -6.49% 2022-07-01
MADSOS 57.2139 0.1153 0.20% -0.26% -1.94% -11.16% 2022-07-01
MDLSOS 30.1837 0.0079 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGASOS 0.14145 0.00070 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDSOS 9.7227 0.0132 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKSOS 0.31081 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTSOS 0.18429 0.00000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPSOS 71.1546 0.0088 0.01% 0.05% 0.01% -1.01% 2022-07-01
MTCSOS 262.1943 0.6095 -0.23% -19.33% -31.05% -57.58% 2022-07-01
MURSOS 12.6235 0.0083 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRSOS 37.2892 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKSOS 0.56558 0.00000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNSOS 28.3490 0.2736 -0.96% -1.39% -3.09% -1.39% 2022-07-01
MYRSOS 130.504 0.000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNSOS 9.09810 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADSOS 35.1145 0.2592 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NGNSOS 1.38631 0.00000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOSOS 16.1019 0.0000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKSOS 57.7261 0.6591 -1.13% -0.01% -5.97% -13.40% 2022-07-01
NPRSOS 4.54653 0.00432 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.