Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDSOS 571.360 3.360 0.59% 0.59% 0.59% 0.59% 0.59% 2025-03-10
EURSOS 619.897 4.583 0.74% 4.07% 5.33% 5.36% -0.11% 2025-03-10
GBPSOS 738.483 4.911 0.67% 2.37% 4.46% 3.85% 1.48% 2025-03-10
AUDSOS 361.408 3.256 0.91% 2.21% 1.08% 2.80% -3.80% 2025-03-10
NZDSOS 327.778 3.478 1.07% 3.05% 2.17% 3.18% -6.52% 2025-03-10
OMRSOS 1484.42 9.09 0.62% 0.62% 0.61% 0.62% 0.62% 2025-03-07
PABSOS 571.443 3.443 0.61% 0.61% 0.61% 0.61% 0.61% 2025-03-07
PENSOS 156.554 1.065 0.69% 1.24% 2.35% 3.47% 1.86% 2025-03-07
PGKSOS 142.394 3.696 -2.53% -2.34% -2.76% 1.83% -5.57% 2025-03-07
PHPSOS 9.9488 0.0423 0.43% 1.60% 1.82% 1.74% -2.28% 2025-03-07
PKRSOS 2.04290 0.01193 0.59% 0.58% 0.36% 0.12% 0.38% 2025-03-07
PLNSOS 148.198 1.508 1.03% 4.48% 5.87% 7.77% 2.44% 2025-03-07
PYGSOS 0.0721380 0.0003958 0.55% 0.52% 0.02% -0.78% -7.49% 2025-03-07
QARSOS 156.962 1.090 0.70% 0.70% 0.74% 0.71% 0.74% 2025-03-07
RONSOS 124.434 1.298 1.05% 4.85% 5.57% 5.27% -0.61% 2025-03-07
RSDSOS 5.28545 0.05660 1.08% 4.88% 5.48% 5.16% -0.49% 2025-03-07
RUBSOS 6.35002 0.03232 -0.51% -1.96% 8.44% 26.88% 1.34% 2025-03-07
RWFSOS 0.40720 0.00015 -0.04% -0.35% -0.78% -1.84% -8.79% 2025-03-07
SARSOS 152.331 0.923 0.61% 0.59% 0.59% 0.74% 0.58% 2025-03-07
SCRSOS 39.8017 0.0060 0.02% 0.89% 0.33% -0.14% -0.91% 2025-03-07
SDGSOS 0.95175 0.00591 0.62% 0.34% 0.33% 0.34% 0.33% 2025-03-07
SEKSOS 56.6273 0.8232 1.48% 7.20% 9.17% 10.30% 1.78% 2025-03-07
SGDSOS 428.788 2.073 0.49% 2.01% 2.31% 3.10% 0.51% 2025-03-10
SLLSOS 0.0250770 0.0003357 1.36% 0.68% 0.62% 1.00% 0.14% 2025-03-07
SOLSOS 72408.5 578.5 0.81% -13.92% -36.38% -32.55% -12.06% 2025-03-10
SRDSOS 16.0378 0.1066 0.67% 0.41% -0.52% 0.08% -0.75% 2025-03-07
SSPSOS 0.12786 0.00008 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDSOS 24.7939 0.2143 -0.86% 2.83% 3.55% 4.35% -2.32% 2025-03-07
SVCSOS 65.2837 0.3657 0.56% 0.57% 0.47% 0.57% 0.56% 2025-03-07
SYPSOS 0.04368 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLSOS 31.2466 0.1234 -0.39% 1.48% 1.10% 3.53% 2.77% 2025-03-07
THBSOS 16.9373 0.0777 0.46% 1.59% 1.12% 2.37% 5.95% 2025-03-07
TJSSOS 52.4047 0.2947 0.57% 0.10% 0.10% 0.10% 0.75% 2025-03-07
TMTSOS 163.300 1.000 0.62% 0.47% 0.47% 0.47% 0.34% 2025-03-07
TNDSOS 183.951 0.465 0.25% 2.16% 3.67% 3.27% 0.25% 2025-03-07
TRYSOS 15.6722 0.0615 0.39% 0.46% -0.71% -2.50% -12.09% 2025-03-07
TTDSOS 84.1468 0.2188 -0.26% -0.18% 0.05% 0.24% 0.03% 2025-03-07
TWDSOS 17.4169 0.1511 0.88% 1.03% 0.71% 0.59% -3.62% 2025-03-07
TZSSOS 0.21689 0.00157 -0.72% -1.90% -1.64% -7.40% -2.82% 2025-03-07
UAHSOS 13.8587 0.1223 0.89% 1.38% 1.38% 2.60% -7.16% 2025-03-07
UGXSOS 0.15567 0.00106 0.68% 0.85% 0.45% 0.66% 6.89% 2025-03-07
UNISOS 3792.4 161.7 4.46% -10.93% -27.14% -49.47% -54.27% 2025-03-10
URYSOS 13.4055 0.0691 0.52% 0.16% 2.36% 3.04% -8.05% 2025-03-07
USCSOS 571.26 3.29 0.58% 0.59% 0.57% 0.57% 0.58% 2025-03-10
FJDSOS 249.328 2.027 0.82% 0.40% 1.54% 2.28% -1.09% 2025-03-10
USTSOS 571.35 3.51 0.62% 0.64% 0.57% 0.79% 0.36% 2025-03-10
UZSSOS 0.0442166 0.0002312 0.53% 0.21% 0.73% 0.42% -2.71% 2025-03-07
VNDSOS 0.0224074 0.0001198 0.54% 0.68% -0.23% 0.52% -2.64% 2025-03-07
XAFSOS 0.94478 0.01082 1.16% 4.91% 5.63% 6.50% -0.36% 2025-03-07
XLMSOS 149.23 0.20 0.13% -8.27% -21.36% -20.73% 85.83% 2025-03-10
XMRSOS 118551.5 4,596.6 -3.73% -0.23% 2.25% 8.30% 44.36% 2025-03-10
XOFSOS 0.94089 0.01126 1.21% 2.95% 4.07% 3.82% -0.57% 2025-03-06
XPFSOS 5.17507 0.02455 0.48% 3.38% 4.40% 4.70% -0.54% 2025-03-06
XRPSOS 1227.830 15.292 1.26% -1.69% -9.72% 4.22% 238.98% 2025-03-10
YERSOS 2.31764 0.01478 0.64% 0.79% 1.25% 1.63% 2.00% 2025-03-06
ZARSOS 31.4811 0.4451 1.43% 2.10% 2.06% 4.48% 3.49% 2025-03-06
ZIGSOS 21.46 0.11 0.50% 0.11% -0.26% -2.54% -77.04% 2025-03-06
ZMWSOS 19.82 0.03 0.17% -0.94% -1.40% -2.26% -16.43% 2025-03-06
ADASOS 435.91 26.89 6.57% -10.28% -1.38% -8.87% -1.22% 2025-03-10
AEDSOS 155.569 0.919 0.59% 0.59% 0.60% 0.60% 0.59% 2025-03-10
AFNSOS 7.90850 0.03820 0.49% 2.37% 3.03% -2.05% -1.06% 2025-03-10
ALGSOS 119.49 4.89 4.27% -17.19% -22.54% -38.14% -22.20% 2025-03-10
ALLSOS 6.24171 0.04631 0.75% 4.56% 5.08% 4.18% 3.98% 2025-03-10
AMDSOS 1.44192 0.00124 -0.09% -0.40% 1.42% 0.42% 1.54% 2025-03-10
AOASOS 0.62029 0.00252 -0.40% -0.40% -0.24% 0.76% -9.07% 2025-03-10
ARSSOS 0.53649 0.00309 0.58% 0.48% -0.27% -2.62% -20.05% 2025-03-10
ATMSOS 2301.9 140.4 6.50% -4.07% -13.87% -34.35% -70.46% 2025-03-10
AVXSOS 10838.7 635.6 6.23% -8.96% -24.84% -46.29% -61.02% 2025-03-10
AZNSOS 336.094 1.976 0.59% 0.30% 0.59% 0.30% 0.30% 2025-03-10
BCHSOS 210769.0 7,930.5 3.91% 15.68% 12.02% -14.48% -17.50% 2025-03-10
BDTSOS 4.70398 0.03464 0.74% 0.21% 1.45% -1.45% -9.32% 2025-03-10
BGNSOS 316.806 1.898 0.60% 5.15% 5.80% 5.38% -0.27% 2025-03-10
BHDSOS 1515.54 8.67 0.58% 0.56% 0.58% 0.62% 0.40% 2025-03-10
BIFSOS 0.19293 0.00143 0.75% -0.68% 1.02% 0.45% -3.41% 2025-03-10
BNBSOS 319967.3 5,073.8 1.61% -2.51% -12.26% -19.28% 7.69% 2025-03-10
BNDSOS 428.820 1.688 0.40% 1.97% 2.42% 3.07% 0.52% 2025-03-10
BOBSOS 82.7099 0.6087 0.74% -0.11% 1.07% 0.98% -0.11% 2025-03-10
BRLSOS 98.398 0.256 0.26% 1.98% 0.27% 7.14% -13.72% 2025-03-10
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCSOS 47372029 1,571,917 3.43% -3.00% -12.88% -10.62% 15.59% 2025-03-10
BWPSOS 42.0353 0.3112 0.75% 1.94% 2.83% 3.36% 0.41% 2025-03-10
BYRSOS 174.642 1.288 0.74% 0.42% 1.08% 0.42% 0.42% 2025-03-10
CADSOS 397.894 2.983 0.76% 1.45% 0.09% 0.72% -5.56% 2025-03-10
CDFSOS 0.19829 0.00000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFSOS 651.256 5.948 0.92% 2.83% 4.72% 4.04% 0.61% 2025-03-10
CLPSOS 0.61460 0.00357 0.58% 4.03% 4.08% 7.60% 3.93% 2025-03-10
CNYSOS 78.6721 0.2586 0.33% 1.15% 1.25% 1.63% -0.56% 2025-03-10
COPSOS 0.13914 0.00174 1.27% 1.84% 1.31% 7.92% -4.47% 2025-03-10
CRCSOS 1.13033 0.00836 0.75% 0.09% 1.89% 0.83% 1.04% 2025-03-10
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVESOS 5.60545 0.04847 0.87% 5.32% 6.02% 5.28% -0.51% 2025-03-10
CZKSOS 24.8768 0.2128 0.86% 5.75% 6.62% 6.54% 1.29% 2025-03-10
DAISOS 571.33 3.30 0.58% 0.59% 0.60% 0.57% 0.66% 2025-03-10
DJFSOS 3.20971 0.01151 0.36% 0.36% 0.36% 0.36% 0.36% 2025-03-10
DKKSOS 83.1932 0.6902 0.84% 5.17% 6.00% 5.44% -0.21% 2025-03-10
DOPSOS 9.13664 0.06764 0.75% -0.09% 0.26% -2.05% -5.32% 2025-03-10
DOTSOS 2405.7 125.1 5.49% -5.29% -11.91% -35.96% -61.81% 2025-03-10
DZDSOS 4.27873 0.01638 0.38% 1.71% 1.74% 1.94% 1.14% 2025-03-10
EGPSOS 11.2876 0.0578 0.51% 0.55% -0.14% 0.93% -1.93% 2025-03-10
ERNSOS 38.0907 0.2240 0.59% 0.59% 0.59% 0.59% 0.59% 2025-03-10
ETBSOS 4.3715 0.0324 0.75% -2.85% -1.07% -1.80% -56.51% 2025-03-10
ETHSOS 1206204 61,400 5.36% -0.93% -18.41% -36.24% -47.34% 2025-03-10
GELSOS 206.118 1.434 0.70% -0.03% 0.88% 2.15% -4.56% 2025-03-10
GHSSOS 36.8717 0.2738 0.75% 0.65% 0.13% -4.57% -17.23% 2025-03-10
GMDSOS 7.8727 0.0463 0.59% 0.00% 0.00% 0.00% -5.82% 2025-03-10
GNFSOS 0.0661012 0.0001160 0.18% 0.21% 0.14% 0.11% -1.01% 2025-03-07
GTQSOS 74.1029 0.3367 0.46% 0.53% 0.67% 0.52% 1.76% 2025-03-07
GYDSOS 2.73080 0.01829 0.67% 0.72% 0.63% 0.58% -0.01% 2025-03-07
HKDSOS 73.5573 0.4636 0.63% 0.73% 0.87% 0.58% 1.27% 2025-03-10
HNLSOS 22.3506 0.1142 0.51% 0.49% 0.23% -0.39% -3.02% 2025-03-07
HTGSOS 4.35309 0.00393 0.09% 0.01% -0.22% -0.22% 1.01% 2025-03-07
HUFSOS 1.55470 0.02067 1.35% 5.46% 7.84% 8.71% -1.24% 2025-03-07
IDRSOS 0.0351465 0.0003554 1.02% 2.48% 1.03% 0.66% -3.16% 2025-03-07
ILSSOS 157.844 0.955 0.61% -0.36% -0.92% 1.08% -0.74% 2025-03-07
INRSOS 6.57178 0.05439 0.83% 1.05% 1.57% -0.99% -4.31% 2025-03-07
IQDSOS 0.43629 0.00237 0.55% 0.55% 0.55% 0.55% 0.55% 2025-03-07
IRRSOS 0.0135238 0.0000080 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKSOS 4.23014 0.06041 1.45% 4.07% 5.74% 3.51% 1.03% 2025-03-07
JMDSOS 3.64590 0.00277 0.08% 0.65% 0.49% -0.69% -0.89% 2025-03-07
JODSOS 806.076 5.625 0.70% 0.62% 0.69% 0.67% 0.49% 2025-03-07
JPYSOS 3.88498 0.04854 1.27% 2.99% 3.96% 7.62% 0.59% 2025-03-10
KESSOS 4.42216 0.01565 0.36% 0.43% 0.43% 0.32% 10.55% 2025-03-07
KGSSOS 6.53894 0.04323 0.67% 0.67% 0.67% 0.15% 2.95% 2025-03-07
KHRSOS 0.14262 0.00055 0.38% 0.43% 0.53% 0.86% 1.56% 2025-03-07
KMFSOS 1.25220 0.00839 0.67% 4.28% 4.47% 4.49% -0.59% 2025-03-07
KRWSOS 0.39551 0.00306 0.78% 1.03% 1.31% 2.93% -7.87% 2025-03-07
KYDSOS 683.308 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTSOS 1.16463 0.02210 1.93% 2.41% 4.63% 7.56% -8.66% 2025-03-07
LAKSOS 0.0263971 0.0000239 0.09% 0.24% 0.37% 0.86% -3.30% 2025-03-07
LBPSOS 0.00638 0.00003 0.51% 0.51% 0.51% 0.51% 0.51% 2025-03-07
LKRSOS 1.93447 0.01276 0.66% 0.53% 1.31% -0.15% 4.64% 2025-03-07
LNKSOS 8166.5 342.1 4.37% -3.00% -22.29% -27.82% -27.11% 2025-03-10
LRDSOS 2.84000 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLSOS 31.5320 0.1735 0.55% 2.50% 1.99% 4.54% 3.55% 2025-03-07
LTCSOS 56170.4 2,511.4 4.68% -22.75% -5.70% -3.72% 12.11% 2025-03-10
LUNSOS 0.034 0.005 -13.65% 0.74% -13.65% -45.05% -68.19% 2025-03-10
LYDSOS 118.406 0.471 0.40% 1.64% 1.99% 2.22% 0.16% 2025-03-07
MADSOS 58.7782 0.5642 0.97% 3.12% 3.88% 4.69% 3.57% 2025-03-07
MDLSOS 31.4896 0.2465 0.79% 2.74% 3.24% 1.35% -2.48% 2025-03-07
MGASOS 0.12202 0.00049 -0.40% 1.85% 0.55% 0.80% -3.23% 2025-03-07
MKDSOS 10.0731 0.0218 0.22% 4.40% 4.76% 4.51% -0.21% 2025-03-07
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTSOS 0.16479 0.00110 0.67% 0.56% 0.15% -0.78% -2.52% 2025-03-07
MOPSOS 71.4056 0.4853 0.68% 0.78% 0.93% 0.62% 1.26% 2025-03-07
MTCSOS 127.21 1.55 1.23% -17.69% -28.12% -50.23% -80.08% 2025-03-10
MURSOS 12.5429 0.0514 -0.41% 2.33% 2.79% 3.35% 0.70% 2025-03-07
MVRSOS 36.9877 0.1524 0.41% 0.41% 0.41% 0.41% 0.41% 2025-03-07
MWKSOS 0.32958 0.00122 -0.37% -0.37% -0.37% 0.60% -3.29% 2025-03-07
MXNSOS 28.2387 0.1983 0.71% 2.15% 2.45% 3.66% -16.43% 2025-03-10
MYRSOS 129.445 1.156 0.90% 1.29% 1.20% 1.90% 7.18% 2025-03-07
MZNSOS 8.94226 0.01285 0.14% -0.39% -0.39% 0.61% -0.45% 2025-03-07
NADSOS 31.2125 0.1134 -0.36% 1.46% 1.21% 3.48% 2.66% 2025-03-07
NGNSOS 0.38024 0.00256 0.68% 0.38% 0.33% 3.37% 6.38% 2025-03-07
NIOSOS 15.5510 0.0319 0.21% 0.21% 0.21% 0.21% 0.23% 2025-03-07
NOKSOS 53.2548 0.9649 1.85% 5.54% 5.14% 6.74% -2.28% 2025-03-10
NPRSOS 4.10799 0.03280 0.81% 0.91% 1.17% -0.93% -4.20% 2025-03-07

Exchange Rates