Standard Motor Products - Harga Saham


Harga Chg Hari Tahun Tanggal
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Denso 1,928.00 -13.50 -0.70% -24.39% 2025-07-02
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Continental 75.92 1.62 2.18% 40.85% 2025-07-02
Copart 49.63 0.56 1.14% -9.28% 2025-07-01
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Dorman Products 125.29 2.62 2.14% 38.98% 2025-07-01
Fox Factory 27.93 1.99 7.67% -42.53% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
LKQ 37.95 0.94 2.54% -9.57% 2025-07-01
Modine Manufacturing 98.00 -0.50 -0.51% -6.99% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Gentherm 29.73 1.44 5.09% -40.78% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Winnebago Industries 30.65 1.65 5.69% -42.65% 2025-07-01

Harga Hari Tahun Tanggal
US2000 2198 22.50 1.03% 8.05% 2025-07-01