Standard Motor Products - Harga Saham

Harga Chg Hari Tahun Tanggal
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
AAP Advance Auto Parts 75.09 0.34 0.45% -39.88% 2024-04-26
AZO AutoZone 2,946.12 -0.50 -0.02% 10.73% 2024-04-26
BWA Borgwarner 33.07 0.23 0.69% -30.58% 2024-04-26
CMI Cummins 291.83 0.02 0.01% 26.39% 2024-04-26
CON Continental 62.72 0.64 1.03% -1.29% 2024-04-26
CPRT Copart 55.89 0.67 1.20% 43.75% 2024-04-26
DAN Dana 12.41 0.17 1.35% -11.65% 2024-04-26
DORM Dorman Products 88.82 0.74 0.84% 6.59% 2024-04-26
FOXF Fox Factory 40.20 0.83 2.11% -63.12% 2024-04-26
GNTX Gentex 33.84 -0.81 -2.34% 28.82% 2024-04-26
GPC Genuine Parts 160.30 -0.60 -0.37% -4.36% 2024-04-26
KAR Kar Auction Services 17.53 0.15 0.86% 32.50% 2024-04-26
LKQ LKQ 43.65 0.69 1.61% -23.77% 2024-04-26
MOD Modine Manufacturing 95.67 2.84 3.06% 362.17% 2024-04-26
ORLY O'Reilly Automotive 1,044.42 -9.90 -0.94% 14.06% 2024-04-26
SNA Snap-On 271.27 1.34 0.49% 4.57% 2024-04-26
THO Thor Industries 101.34 0.59 0.59% 35.12% 2024-04-26
THRM Gentherm 50.60 0.53 1.06% -10.82% 2024-04-26
VC Visteon 112.77 3.11 2.84% -20.34% 2024-04-26
WGO Winnebago Industries 62.84 0.33 0.53% 11.48% 2024-04-26

Harga Hari Tahun Tanggal
RTY US2000 1999 17.43 0.88% 14.12% 2024-04-26