SM Energy - Harga Saham

Harga Saham
23.85
Perubahan Harian
1.06 4.63%
Bulanan
-20.38%
Tahunan
-49.40%
Q2 Perkiraan
22.94


Harga Chg Hari Tahun Tanggal
Antero Resources 34.53 -0.30 -0.86% 5.73% 2025-05-01
Civitas Resources 27.25 -1.59 -5.51% -61.49% 2025-04-30
Berry Petroleum 2.58 0.10 3.83% -67.97% 2025-05-01
CNX Resources 29.81 0.34 1.15% 29.89% 2025-05-01
ConocoPhillips 91.14 2.03 2.28% -26.62% 2025-05-01
Crescent Point Energy 8.32 0.16 1.96% -28.89% 2025-05-01
Comstock Resources 18.67 0.40 2.16% 91.04% 2025-05-01
Devon Energy 31.58 1.17 3.85% -37.46% 2025-05-01
EOG Resources 112.90 2.55 2.31% -13.17% 2025-05-01
EQT 50.60 1.16 2.35% 30.83% 2025-05-01
Diamondback Energy 135.83 3.75 2.84% -30.68% 2025-05-01
Hess 130.64 1.49 1.15% -16.98% 2025-05-01
Kosmos Energy 1.63 0.09 5.84% -70.84% 2025-05-01
Vital Energy 14.18 -1.43 -9.16% -72.16% 2025-04-30
Matador Resources 40.89 1.35 3.41% -33.06% 2025-05-01
Murphy Oil 21.29 0.76 3.68% -51.82% 2025-05-01
National Fuel Gas 78.63 1.85 2.40% 48.52% 2025-05-01
Occidental Petroleum 40.55 1.15 2.92% -37.09% 2025-05-01
Range Resources 34.42 0.51 1.49% -3.42% 2025-05-01
SM Energy 23.85 1.06 4.63% -49.40% 2025-05-01
Vermilion Energy 8.53 0.21 2.52% -45.04% 2025-05-01