SM Energy - Harga Saham

Harga Saham
21.24
Perubahan Harian
-3.38 -13.73%
Bulanan
-26.94%
Tahunan
-58.92%
Q2 Perkiraan
21.70


Harga Chg Hari Tahun Tanggal
Antero Resources 31.92 -2.97 -8.51% 5.77% 2025-04-10
Civitas Resources 26.58 -3.72 -12.28% -64.66% 2025-04-10
Berry Petroleum 2.29 -0.29 -11.24% -73.56% 2025-04-10
CNX Resources 28.99 -0.37 -1.24% 18.01% 2025-04-10
ConocoPhillips 83.14 -8.56 -9.33% -37.44% 2025-04-10
Crescent Point Energy 7.62 -0.66 -7.97% -37.28% 2025-04-10
Comstock Resources 18.05 -1.13 -5.89% 88.61% 2025-04-10
Devon Energy 27.78 -3.36 -10.78% -49.06% 2025-04-10
EOG Resources 104.40 -9.75 -8.54% -23.86% 2025-04-10
EQT 48.51 -1.58 -3.15% 28.69% 2025-04-10
Diamondback Energy 123.00 -12.05 -8.92% -40.37% 2025-04-10
Hess 127.21 -11.09 -8.02% -19.43% 2025-04-10
Kosmos Energy 1.60 -0.25 -13.51% -74.72% 2025-04-10
Vital Energy 13.34 -2.34 -14.92% -76.65% 2025-04-10
Matador Resources 37.84 -4.66 -10.96% -45.60% 2025-04-10
Murphy Oil 19.97 -3.21 -13.85% -58.13% 2025-04-10
National Fuel Gas 73.94 -0.66 -0.88% 37.56% 2025-04-10
Occidental Petroleum 36.44 -3.87 -9.60% -47.35% 2025-04-10
Range Resources 32.24 -2.35 -6.78% -10.16% 2025-04-10
SM Energy 21.24 -3.38 -13.73% -58.92% 2025-04-10
Vermilion Energy 8.01 -1.28 -13.78% -53.05% 2025-04-10