SM Energy | SM

Harga Saham
32.72
Perubahan Harian
0.04 0.12%
Bulanan
35.26%
Tahunan
11.29%
Q1 Perkiraan
31.74

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-23 FY2026Q1 PM 0.91 1.76
2026-02-25 FY2025Q4 PM 0.83 0.97 1.91
2025-11-03 FY2025Q3 PM 1.33 1.3 1.62
2025-07-31 FY2025Q2 PM 1.50 1.25 1.85
2025-05-01 FY2025Q1 PM 1.76 1.99 1.41



Harga Chg Hari Tahun Tanggal
Antero Resources 45.15 0.82 1.85% 13.76% 2026-03-27
CNX Resources 40.58 0.57 1.42% 28.34% 2026-03-27
ConocoPhillips 133.80 0.55 0.41% 27.40% 2026-03-28
Comstock Resources 23.43 1.10 4.93% 18.09% 2026-03-27
Devon Energy 52.07 0.72 1.40% 41.65% 2026-03-27
EOG Resources 149.56 2.07 1.40% 16.63% 2026-03-28
EQT 67.55 0.69 1.03% 27.43% 2026-03-27
Diamondback Energy 201.84 -0.35 -0.17% 28.12% 2026-03-27
Kosmos Energy 2.91 0.04 1.39% 31.08% 2026-03-27
Matador Resources 65.45 1.25 1.95% 29.58% 2026-03-27