SM Energy - Harga Saham

Harga Saham
26.24
Perubahan Harian
0.07 0.27%
Bulanan
-5.34%
Tahunan
-39.13%
Q3 Perkiraan
25.75

Harga Chg Hari Tahun Tanggal
Antero Resources 32.81 -0.27 -0.82% 22.84% 2025-08-08
Civitas Resources 30.27 0.18 0.60% -49.91% 2025-08-08
Berry Petroleum 2.81 -0.03 -1.06% -53.63% 2025-08-08
CNX Resources 29.03 -0.03 -0.10% 11.63% 2025-08-08
ConocoPhillips 93.91 1.31 1.41% -13.56% 2025-08-08
Comstock Resources 15.94 -0.14 -0.87% 63.49% 2025-08-08
Devon Energy 33.28 0.89 2.75% -25.89% 2025-08-08
EOG Resources 116.10 0.13 0.11% -8.29% 2025-08-08
EQT 51.29 0.05 0.10% 64.76% 2025-08-08
Diamondback Energy 142.03 0.91 0.64% -28.98% 2025-08-08
Kosmos Energy 1.75 -0.07 -3.85% -63.39% 2025-08-08
Vital Energy 14.82 -0.11 -0.74% -60.54% 2025-08-08
Matador Resources 46.54 0.46 1.00% -16.42% 2025-08-08
Murphy Oil 23.27 0.41 1.79% -37.07% 2025-08-08
National Fuel Gas 87.89 0.58 0.66% 48.46% 2025-08-08
Occidental Petroleum 44.32 0.73 1.67% -24.08% 2025-08-08
Range Resources 34.58 -0.29 -0.83% 16.33% 2025-08-08
SM Energy 26.24 0.07 0.27% -39.13% 2025-08-08
Vermilion Energy 10.34 -0.40 -3.72% -24.03% 2025-08-08