SM Energy - Harga Saham

SM

24.21

Perubahan Harian:

5.17%

Tahunan:

556.99%

Harga Hari Tahun
Antero Resources 14.14 0.34 2.46% 445.95%
Abraxas Petroleum 3.06 0.02 0.66% 1,007.09%
Bonanza Creek Energy 47.94 -0.55 -1.13% 211.50%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Continental Resources 37.48 0.34 0.92% 147.47%
Consol Energy 14.18 0.42 3.05% 58.26%
Cabot Oil Gas 16.39 0.34 2.12% -8.54%
ConocoPhillips 60.76 -0.03 -0.05% 48.23%
Callon Petroleum 56.28 1.25 2.27% 4,629.41%
Crescent Point Energy 5.69 0.09 1.61% 150.66%
Comstock Resources 6.79 0.31 4.78% 53.27%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.10 0.56 1.96% 158.67%
Ovintiv Inc. 31.32 0.64 2.09% 201.73%
EOG Resources 85.70 0.75 0.88% 75.08%
EQT 20.67 0.32 1.57% 72.39%
Diamondback Energy 91.91 0.58 0.64% 119.36%
Hess 88.29 -0.33 -0.37% 80.33%
Kosmos Energy 3.83 0.13 3.51% 116.38%
Laredo Petroleum 81.12 3.65 4.71% 428.47%
Marathon Oil 13.56 0.09 0.67% 134.20%
Matador Resources 36.05 1.54 4.46% 316.28%
Murphy Oil 24.94 -0.06 -0.24% 95.92%
National Fuel Gas 52.19 -0.16 -0.31% 29.38%
Occidental Petroleum 30.96 0.95 3.17% 72.00%
PDC Energy 46.32 -0.02 -0.04% 250.38%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 164.25 2.03 1.25% 78.22%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.77 0.98 6.63% 182.11%
SM Energy 24.21 1.19 5.17% 556.99%
Southwestern Energy 5.41 0.22 4.24% 112.16%
Vermilion Energy 11.20 0.11 0.99% 76.10%
Whiting Petroleum 51.89 -0.71 -1.35% -9.50%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.86 1.42 2.07% 160.48%


SM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan