SM Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Resources 31.79 -0.66 -2.03% 27.47% 2025-09-03
Civitas Resources 34.71 -2.66 -7.12% -38.65% 2025-09-03
Berry Petroleum 3.15 -0.18 -5.41% -45.12% 2025-09-03
CNX Resources 29.50 -0.07 -0.24% 8.76% 2025-09-03
ConocoPhillips 94.67 -4.32 -4.36% -12.77% 2025-09-03
Comstock Resources 15.81 -0.56 -3.42% 64.00% 2025-09-03
Devon Energy 35.08 -1.34 -3.68% -16.93% 2025-09-03
EOG Resources 120.58 -5.52 -4.38% -1.77% 2025-09-03
EQT 51.55 -0.83 -1.58% 57.67% 2025-09-03
Diamondback Energy 142.29 -7.57 -5.05% -22.83% 2025-09-03
Kosmos Energy 1.68 -0.14 -7.69% -61.47% 2025-09-03
Vital Energy 17.62 -0.92 -4.96% -44.92% 2025-09-03
Matador Resources 48.93 -2.28 -4.45% -5.96% 2025-09-03
Murphy Oil 25.05 -0.84 -3.24% -29.18% 2025-09-03
National Fuel Gas 86.03 -1.04 -1.19% 44.35% 2025-09-03
Occidental Petroleum 46.30 -1.75 -3.64% -15.31% 2025-09-03
Range Resources 34.35 -0.29 -0.84% 21.77% 2025-09-03
SM Energy 27.80 -1.18 -4.07% -33.43% 2025-09-03
Vermilion Energy 10.35 -0.32 -3.00% -19.83% 2025-09-03