Kosmos Energy - Harga Saham

Harga Saham
5.95
Perubahan Harian
0.12 1.97%
Bulanan
0.08%
Tahunan
-6.08%
Q2 Perkiraan
5.66
Harga Chg Hari Tahun Tanggal
ARX Arc Resources 25.24 -0.05 -0.20% 52.69% 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
BRY Berry Petroleum 8.49 -0.18 -2.11% 12.63% 2024-04-24
CNE Capricorn Energy 169.20 -1.40 -0.82% -30.14% 2024-04-24
CNX CNX Resources 24.22 0.14 0.56% 57.79% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CRK Comstock Resources 10.15 0.37 3.73% -6.58% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
EOG EOG Resources 135.53 1.02 0.76% 16.17% 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
KOS Kosmos Energy 5.95 0.12 1.97% -6.08% 2024-04-24
LPI Vital Energy 54.71 -0.65 -1.17% 11.97% 2024-04-24
LUPE Orron Energy Ab 7.15 -0.01 -0.11% -38.89% 2024-04-24
MTDR Matador Resources 65.40 0.26 0.39% 33.27% 2024-04-24
PSK PrairieSky Royalty 27.06 0.02 0.07% 29.60% 2024-04-24
PXD Pioneer Natural Resources 275.96 1.32 0.48% 24.06% 2024-04-24
PXT Parex Resources 24.21 0.01 0.04% -11.09% 2024-04-24
SM SM Energy 50.05 0.24 0.48% 84.01% 2024-04-24
TLW Tullow Oil 35.10 0.50 1.45% 28.10% 2024-04-24
TOU Tourmaline Oil 66.20 0.04 0.06% 9.55% 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 2024-04-24