Harga Saham
457.46
Perubahan Harian
-0.51%
Tahunan
-15.70%

Harga Hari Tahun
American Capital Agency 12.68 -0.04 -0.31% -20.25%
Associated Banc 21.87 0.18 0.83% 7.00%
Truist Financial 51.45 0.25 0.49% -6.52%
BankUnited 41.00 0.32 0.79% 1.84%
Bank Of Marin Bancorp 32.96 0.21 0.64% -8.62%
Bank of Hawaii 84.37 -0.08 -0.09% 1.44%
BOK Financial 94.99 0.41 0.43% 12.14%
Cadence Bank 28.26 0.09 0.32% 1.00%
Cathay General Bancorp 45.17 0.24 0.53% 17.66%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Citizens Financial 39.74 0.23 0.58% -5.11%
Cullen/Frost Bankers 139.43 0.36 0.26% 24.61%
Comerica 86.59 1.03 1.20% 22.11%
Capital One Financial 113.85 0.24 0.21% -32.27%
CVB Financial 27.73 0.08 0.29% 39.49%
East West Bancorp 77.21 0.74 0.97% 10.13%
First Financial Bancorp 23.68 0.04 0.17% 3.23%
First Horizon National 23.11 0.08 0.35% 48.24%
Fifth Third Bancorp 37.31 0.08 0.21% -0.16%
First Republic Bank 166.02 -0.90 -0.54% -14.63%
Huntington Bancshares 14.33 0 0% -1.98%
KEY 19.64 0.20 1.03% -0.51%
M&T Bank 191.18 0.46 0.24% 41.97%
New York Community Bancorp 10.89 0.03 0.28% -9.85%
Old National Bancorp 18.17 -0.01 -0.06% 11.27%
Bank Ozk 43.44 0.26 0.60% 5.62%
Pacwest Bancorp 29.49 -0.12 -0.41% -25.68%
Prosperity Bancshares 77.50 0.18 0.23% 12.30%
PNC 173.50 0.16 0.09% -6.63%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Regions Financial 22.96 0.12 0.53% 16.73%
Signature Bank 201.65 -0.11 -0.05% -15.43%
SVB Financial 457.46 -2.35 -0.51% -15.70%
Synovus Financial 44.03 0.43 0.99% 6.02%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
UMB Financial 98.81 0.11 0.11% 10.65%
Umpqua 19.08 -0.01 -0.05% -0.73%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Western Alliance Bancorporation 85.80 -0.35 -0.41% -7.72%
Webster Financial 49.88 0.24 0.48% 5.41%
Wells Fargo 46.14 0 0% -2.35%
Wintrust Financial 90.48 1.03 1.15% 26.70%
Zions Bancorporation 58.79 0.12 0.20% 10.57%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%
US400 2620 20.18 0.78% -0.94%
US500 4271 9.70 0.23% -3.84%