Harga Hari Tahun Tanggal
AGNC American Capital Agency 9.90 0.11 1.07% -0.35% 2024-03-28
ASB Associated Banc 21.48 0.22 1.01% 17.41% 2024-03-28
BKU BankUnited 28.22 0.05 0.18% 22.38% 2024-03-28
BMRC Bank Of Marin Bancorp 16.79 0.12 0.72% -26.81% 2024-03-28
BOH Bank of Hawaii 62.59 0.19 0.30% 18.70% 2024-03-28
BOKF BOK Financial 91.51 0.44 0.48% 7.70% 2024-03-28
BXS Cadence Bank 29.08 0.14 0.48% 37.23% 2024-03-28
CATY Cathay General Bancorp 38.30 0.06 0.16% 9.18% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CFG Citizens Financial 36.19 0.37 1.03% 16.25% 2024-03-28
CFR Cullen/Frost Bankers 111.87 0.55 0.49% 7.37% 2024-03-28
CMA Comerica 54.83 0.60 1.11% 22.63% 2024-03-28
COF Capital One Financial 148.45 3.94 2.73% 57.72% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.90% 5.68% 2024-03-28
EWBC East West Bancorp 79.00 -0.25 -0.32% 38.69% 2024-03-28
FFBC First Financial Bancorp 22.44 0.19 0.85% 2.09% 2024-03-28
FHN First Horizon National 15.40 0.08 0.49% -12.28% 2024-03-28
FITB Fifth Third Bancorp 37.27 0.53 1.43% 37.87% 2024-03-28
HBAN Huntington Bancshares 13.93 0.14 0.98% 22.80% 2024-03-28
KEY KeyCorp 15.74 0.10 0.64% 24.23% 2024-03-28
MTB M&T Bank 145.71 0.91 0.63% 19.04% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
ONB Old National Bancorp 17.48 0.07 0.37% 20.60% 2024-03-28
OZK Bank Ozk 45.57 0.02 0.04% 30.61% 2024-03-28
PB Prosperity Bancshares 65.83 0.77 1.18% 5.55% 2024-03-28
PNC PNC 161.36 1.39 0.87% 25.16% 2024-03-28
PNFP Pinnacle Financial Partners 85.95 0.30 0.35% 53.98% 2024-03-28
PPBI Pacific Premier Bancorp 24.16 0.14 0.58% -1.43% 2024-03-28
RF Regions Financial 20.94 0.26 1.23% 12.19% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SNV Synovus Financial 39.99 0.17 0.43% 29.46% 2024-03-28
TCBI Texas Capital Bancshares 61.17 0.40 0.66% 21.66% 2024-03-28
UMBF UMB Financial 86.61 1.00 1.17% 45.15% 2024-03-28
USB US Bancorp 44.81 0.81 1.84% 23.72% 2024-03-28
WAL Western Alliance Bancorporation 63.98 -0.24 -0.37% 77.38% 2024-03-28
WBS Webster Financial 50.91 0.10 0.20% 28.08% 2024-03-28
WFC Wells Fargo 57.89 0.28 0.49% 52.46% 2024-03-28
WTFC Wintrust Financial 104.50 -0.17 -0.16% 43.94% 2024-03-28
ZION Zions Bancorporation 43.16 0.01 0.02% 39.05% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16378 -21.39 -0.13% 37.33% 2024-03-28
MID US400 3044 10.03 0.33% 23.63% 2024-03-28