SVB Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
American Capital Agency 8.87 -0.07 -0.79% -7.52% 2025-06-02
Associated Banc 22.80 -0.37 -1.60% 6.44% 2025-06-02
BankUnited 33.54 -0.45 -1.31% 16.89% 2025-06-02
Bank of Hawaii 65.81 -0.70 -1.05% 13.98% 2025-06-02
BOK Financial 94.42 -0.19 -0.20% 4.19% 2025-05-30
Cadence Bank 30.30 -0.35 -1.14% 6.13% 2025-05-30
Cathay General Bancorp 42.86 -0.18 -0.42% 16.34% 2025-05-30
Commerce Bancshares 63.01 -0.25 -0.40% 13.25% 2025-05-30
Citizens Financial 39.77 -0.57 -1.41% 12.63% 2025-06-02
Cullen/Frost Bankers 124.82 -2.17 -1.70% 22.87% 2025-06-02
Comerica 56.50 -0.68 -1.18% 13.84% 2025-06-02
Capital One Financial 189.01 -0.31 -0.16% 37.57% 2025-06-02
CVB Financial 18.75 -0.13 -0.69% 13.36% 2025-05-30
East West Bancorp 91.20 -0.82 -0.89% 22.93% 2025-05-30
First Financial Bancorp 24.16 -0.11 -0.45% 8.34% 2025-05-30
First Horizon National 19.81 -0.07 -0.35% 25.06% 2025-06-02
Fifth Third Bancorp 38.19 -0.13 -0.34% 2.06% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
KeyCorp 15.62 -0.24 -1.51% 8.66% 2025-06-02
M&T Bank 179.15 -3.43 -1.88% 18.07% 2025-06-02
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
Old National Bancorp 20.86 -0.23 -1.09% 22.06% 2025-05-30
Bank Ozk 44.33 -0.38 -0.85% 5.85% 2025-05-30
Prosperity Bancshares 69.08 -0.57 -0.82% 10.88% 2025-06-02
PNC 171.89 -3.30 -1.88% 9.20% 2025-06-02
Pinnacle Financial Partners 106.28 -0.97 -0.90% 33.67% 2025-05-30
Pacific Premier Bancorp 21.20 -0.20 -0.93% -4.68% 2025-05-30
Regions Financial 21.00 -0.42 -1.96% 11.05% 2025-06-02
Synovus Financial 47.31 -0.53 -1.10% 19.19% 2025-06-02
Texas Capital Bancshares 71.69 -0.64 -0.88% 18.93% 2025-05-30
UMB Financial 103.12 -0.67 -0.65% 25.08% 2025-05-30
US Bancorp 43.08 -0.69 -1.58% 6.29% 2025-06-02
Western Alliance Bancorporation 71.21 -1.20 -1.66% 12.98% 2025-06-02
Webster Financial 50.90 -0.58 -1.13% 15.11% 2025-06-02
Wells Fargo 73.36 -1.30 -1.74% 23.65% 2025-06-02
Wintrust Financial 119.41 -0.54 -0.45% 21.09% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Harga Hari Tahun Tanggal
USND 19173 59.70 0.31% 13.93% 2025-06-02
US400 2995 -5.98 -0.20% 0.42% 2025-06-02