SVB Financial

SIVB

215.14

Perubahan Harian:

-2.50 -1.15%

Tahunan Perubahan:

-30.35%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BMRC	Bank Of Marin Bancorp	41.93		-0.18	-0.43%	-49.18%	590M	2019-07-17
EWBC	East West Bancorp	47.18		2.34	5.22%	-27.97%	8.98B	2019-07-18
PPBI	Pacific Premier Bancorp	30.50		0.38	1.26%	-18.29%	2.36B	2019-07-18
CVBF	CVB Financial	20.64		-0.14	-0.67%	-8.39%	2.51B	2019-07-17
SIVB	SVB Financial	215.14		-2.50	-1.15%	-30.35%	17B	2019-07-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8193		8.05	0.10%	4.70%	2019-07-18
MID	S&P MidCap 400	1941		4.51	0.23%	-3.34%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12731	0.0050	0.45%
GBPUSD	1.25478	0.0117	0.94%
AUDUSD	0.70707	0.0062	0.88%
NZDUSD	0.67778	0.0048	0.71%
USDJPY	107.30	0.6420	-0.59%
USDCNY	6.87465	0.0022	-0.03%
USDCHF	0.98163	0.0057	-0.57%
USDCAD	1.30398	0.0007	-0.06%
USDMXN	18.9565	0.1059	-0.56%
USDINR	68.8500	0.0204	0.03%
USDBRL	3.7272	0.0360	-0.96%
USDRUB	62.8364	0.0000	0.00%
DXY	96.73	0.4942	-0.51%
USDKRW	1,166.87	12.7500	-1.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,226	8	0.03%
S&P 500	2,995	10	0.35%
NASDAQ 100	7,901	13	0.17%
NIKKEI 225	21,023	439	-2.04%
FTSE 100	7,492	42	-0.56%
DAX	12,246	94	-0.76%
CAC 40	5,555	14	-0.26%
FTSE MIB	22,091	11	0.05%
IBEX 35	9,218	60	-0.65%
ASX 200	6,641	32	-0.47%
SHANGHAI	2,901	31	-1.04%
SENSEX	39,046	169	-0.43%
MOEX	2,703	11	-0.39%
TSX	16,488	4	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.03	0.033	-0.03%
UK	0.76	0.005	0.01%
Japan	-0.13	0.009	-0.01%
Germany	-0.32	0.026	-0.03%
France	-0.06	0.021	-0.02%
Belgium	0.01	0.020	-0.02%
Spain	0.43	0.032	-0.03%
Russia	7.40	0.030	0.03%
Poland	2.24	0.039	0.04%
Mexico	7.72	0.054	-0.05%
Norway	1.48	0.010	-0.01%
India	6.39	0.042	0.04%
China	3.19	0.003	0.00%
Indonesia	7.14	0.027	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7074	1.16	-2.04%
Brent	62.4727	1.27	-1.99%
Natural gas	2.2908	0.02	-0.69%
Gasoline	1.8428	0.03	-1.76%
Heating oil	1.8785	0.01	-0.59%
Gold	1,446.05	19.85	1.39%
Silver	16.3081	0.37	2.32%
Copper	2.7080	0.00	0.02%
Soybeans	882.9877	0.49	0.06%
Live Cattle	107.6080	0.52	-0.48%
Wheat	492.8402	12.66	-2.50%
Cotton	60.78	1.11	-1.79%
Rice	11.8922	0.08	0.65%
Nickel	14,757.00	753.00	5.38%
[+]

TRADING ECONOMICS supports Mozambique