Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
SVB Financial - Harga Saham
Grafik
Quotes
Financials
Harga Saham
457.46
Perubahan Harian
-2.35
-0.51%
Tahunan
-15.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGNC
American Capital Agency
12.68
-0.04
-0.31%
-20.25%
2022-08-18
ASB
Associated Banc
21.87
0.18
0.83%
7.00%
2022-08-18
BBT
Truist Financial
51.45
0.25
0.49%
-6.52%
2022-08-18
BKU
BankUnited
41.00
0.32
0.79%
1.84%
2022-08-18
BMRC
Bank Of Marin Bancorp
32.96
0.21
0.64%
-8.62%
2022-08-18
BOH
Bank of Hawaii
84.37
-0.08
-0.09%
1.44%
2022-08-18
BOKF
BOK Financial
94.99
0.41
0.43%
12.14%
2022-08-18
BXS
Cadence Bank
28.26
0.09
0.32%
1.00%
2022-08-18
CATY
Cathay General Bancorp
45.17
0.24
0.53%
17.66%
2022-08-18
CBSH
Commerce Bancshares
73.57
-0.02
-0.03%
7.06%
2022-08-18
CFG
Citizens Financial
39.74
0.23
0.58%
-5.11%
2022-08-18
CFR
Cullen/Frost Bankers
139.43
0.36
0.26%
24.61%
2022-08-18
CMA
Comerica
86.59
1.03
1.20%
22.11%
2022-08-18
COF
Capital One Financial
113.85
0.24
0.21%
-32.27%
2022-08-18
CVBF
CVB Financial
27.73
0.08
0.29%
39.49%
2022-08-18
EWBC
East West Bancorp
77.21
0.74
0.97%
10.13%
2022-08-18
FFBC
First Financial Bancorp
23.68
0.04
0.17%
3.23%
2022-08-18
FHN
First Horizon National
23.11
0.08
0.35%
48.24%
2022-08-18
FITB
Fifth Third Bancorp
37.31
0.08
0.21%
-0.16%
2022-08-18
FRC
First Republic Bank
166.02
-0.90
-0.54%
-14.63%
2022-08-18
HBAN
Huntington Bancshares
14.33
0
0%
-1.98%
2022-08-18
KEY
KEY
19.64
0.20
1.03%
-0.51%
2022-08-18
MTB
M&T Bank
191.18
0.46
0.24%
41.97%
2022-08-18
NYCB
New York Community Bancorp
10.89
0.03
0.28%
-9.85%
2022-08-18
ONB
Old National Bancorp
18.17
-0.01
-0.06%
11.27%
2022-08-18
OZK
Bank Ozk
43.44
0.26
0.60%
5.62%
2022-08-18
PACW
Pacwest Bancorp
29.49
-0.12
-0.41%
-25.68%
2022-08-18
PB
Prosperity Bancshares
77.50
0.18
0.23%
12.30%
2022-08-18
PNC
PNC
173.50
0.16
0.09%
-6.63%
2022-08-19
PNFP
Pinnacle Financial Partners
86.82
0.02
0.02%
-5.18%
2022-08-18
PPBI
Pacific Premier Bancorp
35.68
0.04
0.11%
-5.96%
2022-08-18
RF
Regions Financial
22.96
0.12
0.53%
16.73%
2022-08-18
SBNY
Signature Bank
201.65
-0.11
-0.05%
-15.43%
2022-08-18
SIVB
SVB Financial
457.46
-2.35
-0.51%
-15.70%
2022-08-18
SNV
Synovus Financial
44.03
0.43
0.99%
6.02%
2022-08-18
TCBI
Texas Capital Bancshares
64.86
0.16
0.25%
2.38%
2022-08-18
UMBF
UMB Financial
98.81
0.11
0.11%
10.65%
2022-08-18
UMPQ
Umpqua
19.08
-0.01
-0.05%
-0.73%
2022-08-18
USB
US Bancorp
49.01
-0.02
-0.04%
-11.44%
2022-08-18
WAL
Western Alliance Bancorporation
85.80
-0.35
-0.41%
-7.72%
2022-08-18
WBS
Webster Financial
49.88
0.24
0.48%
5.41%
2022-08-18
WFC
Wells Fargo
46.14
0
0%
-2.35%
2022-08-18
WTFC
Wintrust Financial
90.48
1.03
1.15%
26.70%
2022-08-18
ZION
Zions Bancorporation
58.79
0.12
0.20%
10.57%
2022-08-18
Harga
Hari
Tahun
Tanggal
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
MID
US400
2620
20.18
0.78%
-0.94%
2022-08-18
SPX
US500
4271
9.70
0.23%
-3.84%
2022-08-19
Aktiva
UTANG
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak