Sunstone Hotel Investors - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Realty 18.23 0.07 0.39% -1.41% 2025-07-08
Apple Hospitality 11.86 -0.26 -2.15% -16.07% 2025-07-07
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Camden Property 113.83 0.47 0.41% 5.48% 2025-07-08
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Gaming And Leisure Properties 47.53 -0.06 -0.13% 6.09% 2025-07-08
Hyatt Hotels 145.51 -1.96 -1.33% -2.13% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Hilton Worldwide 273.31 2.46 0.91% 26.83% 2025-07-08
Hospitality Properties 2.61 0.07 2.76% -48.52% 2025-07-08
Host Hotels & Resorts 16.27 0.26 1.62% -7.24% 2025-07-08
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Marriott International 280.85 2.45 0.88% 18.14% 2025-07-08
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Potlatch 40.19 0.66 1.67% 6.72% 2025-07-08
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
Ryman Hospitality Properties 101.54 -1.60 -1.55% 3.29% 2025-07-07
RLJ Lodging 7.41 -0.16 -2.11% -20.66% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sunstone Hotel Investors 8.80 -0.13 -1.46% -13.39% 2025-07-07
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
UDR 41.00 0.08 0.20% 0.45% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2236 21.92 0.99% 10.18% 2025-07-08