SHO Sunstone Hotel Investors | Harga Saham

Name: SHO Sunstone Hotel Investors | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SHO,Sunstone,Hotel,Investors,Harga,Saham,7/15/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
H	Hyatt Hotels	48.10	-0.69	-1.38%	-38.48%	2020-07-14
HLT	Hilton Worldwide	71.45	-1.70	-2.26%	-27.92%	2020-07-14
HST	Host Hotels & Resorts	10.61	-0.21	-1.94%	-42.02%	2020-07-14
HT	Hersha Hospitality	5.16	-0.34	-6.18%	-68.34%	2020-07-14
MAR	Marriott International	87.12	-0.38	-0.43%	-39.48%	2020-07-14
RLJ	RLJ Lodging	8.28	-0.20	-2.36%	-52.66%	2020-07-14
SHO	Sunstone Hotel Investors	7.49	-0.35	-4.46%	-44.68%	2020-07-14

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1428		24.69	1.76%	-8.56%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14324	0.0025	0.22%
GBPUSD	1.25991	0.0035	0.28%
AUDUSD	0.69986	0.0016	0.23%
NZDUSD	0.65504	0.0009	0.14%
USDJPY	106.91	0.3260	-0.30%
USDCNY	6.98915	0.0124	-0.18%
USDCHF	0.93906	0.0005	-0.05%
USDCAD	1.35821	0.0020	-0.15%
USDMXN	22.3441	0.0694	-0.31%
USDINR	75.1478	0.2297	-0.30%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8560	0.0146	0.02%
DXY	95.950	0.3091	-0.32%
BTCUSD	9,196.66	55	-0.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,806	163	0.61%
S&P 500	3,214	16	0.52%
NASDAQ 100	10,728	38	0.36%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,230	50	0.82%
DAX	12,815	118	0.93%
CAC 40	5,067	60	1.19%
FTSE MIB	20,083	203	1.02%
IBEX 35	7,321	14	-0.19%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,253	220	0.61%
MOEX	2,747	2	0.08%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6500	0.36	0.89%
Brent	43.2100	0.31	0.72%
Natural gas	1.7480	0.01	-0.34%
Gasoline	1.2675	0.01	0.56%
Heating oil	1.2218	0.00	0.10%
Gold	1,809.65	0.40	0.02%
Silver	19.3310	0.05	0.26%
Copper	2.9085	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.25	-0.03%
Wheat	531.0000	6.25	1.19%
Coffee	95.85	0.85	-0.88%
Cotton	62.87	0.18	0.29%
Rice	12.0500	4.13	-25.53%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.15	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.024	0.04%
Belgium	-0.16	0.016	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.049	-0.02%
France	-0.14	0.019	-0.02%
Sweden	-0.09	0.015	-0.01%
Switzerland	-0.46	0.028	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
[+]