Sunstone Hotel Investors - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Realty 18.95 0.17 0.88% -8.92% 2025-08-05
Apple Hospitality 11.63 -0.01 -0.09% -16.69% 2025-08-05
Brixmor Property 26.18 0.27 1.02% 6.23% 2025-08-05
Camden Property 105.77 -1.18 -1.10% -8.06% 2025-08-04
Cousins Properties 26.49 -0.12 -0.45% 0.95% 2025-08-05
Douglas Emmett 14.89 0.07 0.47% 0.54% 2025-08-05
DiamondRock Hospitality 7.66 -0.05 -0.58% -3.47% 2025-08-05
EastGroup Properties 163.78 0.18 0.11% -8.68% 2025-08-05
Empire State Realty 7.20 -0.02 -0.28% -28.85% 2025-08-05
Federal Realty Investment 92.29 0.75 0.82% -15.99% 2025-08-05
Gaming And Leisure Properties 46.71 0.56 1.21% -5.62% 2025-08-04
Hyatt Hotels 135.59 -2.64 -1.91% 1.23% 2025-08-05
Highwoods Properties 28.42 -0.05 -0.18% -3.07% 2025-08-05
Hilton Worldwide 260.46 -1.96 -0.75% 27.02% 2025-08-05
Hospitality Properties 2.71 0.12 4.63% -50.18% 2025-08-04
Host Hotels & Resorts 15.68 0.15 0.97% -3.21% 2025-08-04
Kimco Realty 21.22 0.17 0.81% 0.43% 2025-08-05
Kite Realty 21.81 0.17 0.79% -7.90% 2025-08-04
Macerich 16.52 0.38 2.35% 15.20% 2025-08-04
Marriott International 256.09 -3.04 -1.17% 21.03% 2025-08-05
COPT Defense Properties 27.86 0.58 2.13% -3.60% 2025-08-04
Potlatch 42.34 1.02 2.47% -1.49% 2025-08-04
Pebblebrook Hotel 9.90 0.20 2.06% -16.24% 2025-08-04
Paramount 6.28 0.21 3.46% 38.02% 2025-08-04
Ryman Hospitality Properties 93.04 0.13 0.14% -3.37% 2025-08-04
RLJ Lodging 7.27 0.05 0.69% -18.86% 2025-08-04
Rayonier 23.66 0.24 1.02% -22.50% 2025-08-04
Sunstone Hotel Investors 8.75 0.11 1.27% -7.89% 2025-08-04
Tanger Factory Outlet Centers 30.47 0.95 3.22% 13.61% 2025-08-04
STAG Industrial 34.87 0.48 1.40% -10.11% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04

Harga Hari Tahun Tanggal
US2000 2220 7.56 0.34% 7.54% 2025-08-05