Sunstone Hotel Investors - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Realty 19.80 0.05 0.25% -12.16% 2025-08-26
Apple Hospitality 12.71 -0.16 -1.24% -11.86% 2025-08-25
Brixmor Property 27.52 -0.34 -1.22% 0.73% 2025-08-25
Camden Property 109.25 0.38 0.35% -11.88% 2025-08-26
Cousins Properties 28.35 -0.13 -0.46% 1.25% 2025-08-25
Douglas Emmett 15.50 -0.03 -0.19% -2.52% 2025-08-25
DiamondRock Hospitality 8.39 -0.07 -0.83% -2.78% 2025-08-25
EastGroup Properties 168.36 -1.14 -0.67% -9.97% 2025-08-25
Empire State Realty 7.51 -0.15 -1.96% -28.00% 2025-08-25
Federal Realty Investment 98.90 -0.25 -0.25% -14.01% 2025-08-26
Gaming And Leisure Properties 47.85 -0.02 -0.04% -6.23% 2025-08-26
Hyatt Hotels 141.44 -2.62 -1.82% -3.83% 2025-08-25
Highwoods Properties 30.07 0.18 0.60% -5.68% 2025-08-25
Hilton Worldwide 276.12 2.05 0.75% 26.39% 2025-08-26
Hospitality Properties 2.71 -0.02 -0.73% -41.47% 2025-08-26
Host Hotels & Resorts 17.01 0.11 0.65% -1.68% 2025-08-26
Kimco Realty 22.14 -0.06 -0.27% -4.38% 2025-08-26
Kite Realty 22.38 -0.39 -1.71% -13.72% 2025-08-25
Macerich 18.04 -0.08 -0.44% 15.12% 2025-08-25
Marriott International 269.88 1.28 0.48% 20.34% 2025-08-26
COPT Defense Properties 28.73 -0.21 -0.73% -1.31% 2025-08-25
Potlatch 43.41 -0.38 -0.87% -0.44% 2025-08-25
Pebblebrook Hotel 10.61 -0.06 -0.56% -19.25% 2025-08-25
Paramount 6.74 -0.06 -0.88% 34.00% 2025-08-25
Ryman Hospitality Properties 96.93 -1.98 -2.00% -6.38% 2025-08-25
RLJ Lodging 7.58 -0.14 -1.81% -19.79% 2025-08-25
Rayonier 26.80 -0.31 -1.14% -12.07% 2025-08-25
Sunstone Hotel Investors 9.44 -0.13 -1.36% -8.70% 2025-08-25
Tanger Factory Outlet Centers 33.22 -0.28 -0.84% 9.85% 2025-08-25
STAG Industrial 36.40 -0.35 -0.95% -9.52% 2025-08-25
UDR 38.83 -0.12 -0.31% -10.07% 2025-08-26

Harga Hari Tahun Tanggal
US2000 2358 19.13 0.82% 7.05% 2025-08-26