SHANGHAI - Harga Saham

Realisasi
3014
Perubahan Harian
37.90 1.26%
Bulanan
-2.30%
Tahunan
-10.98%
Q2 Perkiraan
3,007.83
Harga Hari Tahun MCap Tanggal
600519 1,634.03 -13.97 -0.85% -3.55% 282.8B 2024-04-12
601857 10.27 0.04 0.39% 50.37% 229.11B 2024-04-12
601398 5.32 0 0% 15.40% 197.61B 2024-04-12
601288 4.28 0.01 0.23% 32.51% 188.25B 2024-04-12
601988 4.49 0.01 0.22% 28.65% 130.38B 2024-04-12
600036 32.12 -0.18 -0.56% -4.80% 91.29B 2024-04-12
601088 39.73 -0.27 -0.68% 42.66% 90.27B 2024-04-12
600900 26.02 0.13 0.50% 22.16% 87.28B 2024-04-16
600028 6.38 0 0% 3.57% 85.58B 2024-04-12
601628 26.53 -1.07 -3.88% -21.23% 76.11B 2024-04-12
601318 37.78 -1.17 -3.00% -17.15% 56.02B 2024-04-12
601899 18.16 -0.30 -1.63% 30.55% 52.37B 2024-04-16
601166 15.49 -0.16 -1.02% -8.78% 44.33B 2024-04-12
600276 44.09 -0.85 -1.89% -3.38% 38.75B 2024-04-12
601225 27.10 0.32 1.19% 35.16% 35.77B 2024-04-16
601328 6.55 -0.02 -0.30% 24.52% 35.42B 2024-04-12
601998 6.48 0.01 0.15% 14.29% 30.43B 2024-04-12
600030 17.94 -0.40 -2.18% -15.93% 30.16B 2024-04-12
600000 7.13 -0.11 -1.52% -1.11% 28.83B 2024-04-12
601668 5.01 -0.08 -1.57% -21.84% 28.73B 2024-04-12
603288 37.20 0.35 0.95% -49.53% 28.23B 2024-04-16
600406 25.00 -0.10 -0.40% -6.33% 27.78B 2024-04-16
601766 7.46 0 0% 9.54% 25B 2024-04-16
600104 15.02 -0.25 -1.64% 6.00% 23.95B 2024-04-12
600887 26.57 -0.45 -1.67% -5.65% 23.3B 2024-04-12
600690 26.51 0.13 0.49% 15.31% 23.04B 2024-04-12
601633 25.43 -0.25 -0.97% -12.61% 22.02B 2024-04-16
603993 8.96 0.26 2.99% 45.22% 21.81B 2024-04-12
600019 7.00 0.10 1.45% -0.43% 21.03B 2024-04-16
601601 22.11 -0.82 -3.58% -19.89% 20.85B 2024-04-12
601390 7.21 -0.13 -1.77% -17.13% 20.78B 2024-04-16
601888 75.98 -2.26 -2.89% -56.83% 20.44B 2024-04-12
600050 4.52 -0.03 -0.66% -23.78% 19.8B 2024-04-12
601012 18.56 -0.46 -2.42% -53.14% 19.38B 2024-04-12
601818 3.02 -0.04 -1.31% -1.31% 19.31B 2024-04-12
600016 3.91 -0.03 -0.76% 12.68% 19.1B 2024-04-12
600031 15.62 -0.33 -2.07% -10.18% 18.26B 2024-04-12
600018 5.64 0.03 0.53% 1.26% 18.09B 2024-04-12
601006 7.51 0 0% 2.04% 16.98B 2024-04-12
601169 5.65 -0.01 -0.18% 21.77% 16.49B 2024-04-16
600886 15.82 -0.06 -0.38% 39.38% 16.31B 2024-04-16
601898 12.62 0.20 1.61% 53.16% 15.66B 2024-04-16
600011 10.05 -0.09 -0.89% 9.48% 15.36B 2024-04-16
601800 9.61 0.23 2.45% -23.06% 15.33B 2024-04-16
600346 15.35 -0.23 -1.48% -10.96% 15.11B 2024-04-16
601989 4.76 -0.04 -0.83% 21.43% 14.95B 2024-04-12
600015 6.58 -0.02 -0.30% 21.40% 14.43B 2024-04-12
600999 13.88 0 0% -4.34% 14.19B 2024-04-16
601600 7.33 -0.25 -3.30% 10.56% 13.8B 2024-04-16
600760 36.25 0.59 1.65% -34.77% 13.54B 2024-04-16
601688 13.10 -0.32 -2.38% -5.82% 13.19B 2024-04-12
601009 9.22 -0.01 -0.11% 0.33% 13.15B 2024-04-16
600048 7.90 -0.27 -3.30% -47.99% 13.03B 2024-04-12
600795 5.29 0 0% 38.48% 13B 2024-04-12
601186 8.12 -0.15 -1.81% -19.44% 12.87B 2024-04-12
600660 45.61 0.19 0.42% 33.28% 12.53B 2024-04-16
600023 6.70 -0.05 -0.74% 57.28% 12.47B 2024-04-16
600585 22.55 -0.30 -1.31% -22.51% 12.43B 2024-04-12
601669 5.14 -0.02 -0.39% -34.44% 12.25B 2024-04-16
600009 35.45 -0.51 -1.42% -36.31% 12.15B 2024-04-12
600893 32.84 0.12 0.37% -24.42% 12.02B 2024-04-16
601111 7.09 -0.21 -2.88% -34.23% 11.37B 2024-04-12
600837 7.94 -0.28 -3.41% -12.84% 10.56B 2024-04-12
600010 1.64 -0.02 -1.20% -13.68% 10.26B 2024-04-12
601018 3.61 -0.02 -0.55% -3.22% 9.73B 2024-04-16
601939 7.16 0.02 0.28% 13.65% 9.44B 2024-04-16
601238 8.40 -0.15 -1.75% -24.53% 8.7B 2024-04-16
601618 3.40 -0.07 -2.02% -21.84% 8.53B 2024-04-16
600115 3.43 -0.06 -1.72% -37.18% 8.23B 2024-04-16
601336 27.92 -1.13 -3.89% -12.45% 8.02B 2024-04-12
600703 11.56 -0.10 -0.86% -46.73% 7.95B 2024-04-12
601727 4.43 -0.02 -0.45% -5.74% 7.76B 2024-04-16
600741 17.66 -0.04 -0.23% 4.87% 7.69B 2024-04-16
601607 17.49 0.17 0.98% -19.73% 6.64B 2024-04-16
600196 22.55 -0.39 -1.70% -33.30% 6.59B 2024-04-12
600332 29.83 0.45 1.53% -13.16% 5.69B 2024-04-16
601991 3.10 -0.02 -0.64% -1.90% 5.33B 2024-04-16
600588 11.20 -0.13 -1.15% -55.38% 5.28B 2024-04-12
600733 6.32 -0.38 -5.67% 4.98% 5.14B 2024-04-16
600518 1.90 -0.09 -4.52% -9.52% 3.8B 2024-04-16
600606 1.69 -0.04 -2.31% -44.41% 3.35B 2024-04-16
600688 2.84 0 0% -19.09% 2.87B 2024-04-12
601933 2.11 -0.05 -2.31% -36.45% 2.7B 2024-04-16
600271 8.85 -0.21 -2.32% -41.85% 2.31B 2024-04-16
600297 1.42 -0.04 -2.74% -34.56% 1.63B 2024-04-16
600340 1.18 -0.06 -4.84% -51.64% 668.62M 2024-04-16
601008 3.73 -0.12 -3.12% -23.09% 658.07M 2024-04-16
600190 2.33 -0.14 -5.67% -32.27% 605.56M 2024-04-16
Harga Hari Tahun Tanggal
HSI HK50 16258 -342.46 -2.06% -21.77% 2024-04-16
SHCOMP SHANGHAI 3014 37.90 1.26% -10.98% 2024-04-16
SHSZ300 CSI 300 3513 73.24 2.11% -15.34% 2024-04-16
SSE50 SHANGHAI 50 2406 49.97 2.10% -11.96% 2024-04-16
XIN9 CH50 12213 296.68 2.49% -8.64% 2024-04-15