SHANGHAI - Harga Saham

Realisasi
3635
Perubahan Harian
-4.54 -0.12%
Bulanan
4.07%
Tahunan
27.00%
Q3 Perkiraan
3565

Harga Hari Tahun MCap Tanggal
6.71 0 0% 45.55% 298.11B 2025-08-08
7.79 -0.05 -0.64% 31.59% 294.16B 2025-08-08
1,420.97 -1.38 -0.10% -1.10% 248.65B 2025-08-08
8.77 0.09 1.04% 0.34% 206.76B 2025-08-08
5.67 -0.05 -0.87% 22.46% 167.78B 2025-08-08
44.53 -0.62 -1.37% 37.74% 132.08B 2025-08-08
40.77 -0.36 -0.88% 38.86% 119.19B 2025-08-08
27.86 -0.20 -0.71% -5.69% 95.24B 2025-08-08
58.54 -0.34 -0.58% 44.15% 88.19B 2025-08-08
5.74 0.01 0.17% -12.50% 77.53B 2025-08-08
23.06 -0.01 -0.04% 40.87% 66.7B 2025-08-08
20.54 0.24 1.18% 33.90% 57.99B 2025-08-08
14.17 0.24 1.72% 66.12% 56.9B 2025-08-08
60.99 0.18 0.30% 43.78% 53.98B 2025-08-08
28.88 -0.23 -0.79% 52.89% 49.43B 2025-08-08
8.39 -0.03 -0.36% 36.87% 45.95B 2025-08-08
7.75 -0.01 -0.13% 5.87% 42.39B 2025-08-08
36.90 -0.32 -0.86% 35.02% 35.46B 2025-08-08
5.72 0.05 0.88% 3.81% 32.83B 2025-08-08
38.25 -0.10 -0.26% 7.05% 29.65B 2025-08-08
21.95 0.52 2.43% -2.88% 29.2B 2025-08-07
17.38 -0.03 -0.17% 25.40% 28.05B 2025-08-08
4.15 0.02 0.48% 32.59% 26.67B 2025-08-08
7.48 0.07 0.94% -1.45% 25.09B 2025-08-08
22.08 -0.02 -0.09% -6.16% 24.71B 2025-08-08
4.97 0 0% 44.48% 24.53B 2025-08-08
27.30 -0.27 -0.98% 12.86% 24.42B 2025-08-08
62.68 -0.92 -1.45% 54.35% 24.1B 2025-08-08
21.04 0.67 3.29% 36.53% 24.02B 2025-08-08
5.37 0.02 0.37% 18.81% 23.68B 2025-08-08
9.76 0.28 2.95% 38.24% 23.31B 2025-08-08
25.12 0.06 0.24% -1.18% 21.81B 2025-08-08
20.25 -0.01 -0.05% 57.10% 20.61B 2025-08-08
7.47 0.13 1.77% 17.64% 20.59B 2025-08-08
22.37 -0.23 -1.02% -0.31% 19.61B 2025-08-08
63.58 -2.91 -4.38% 119.39% 19.3B 2025-08-08
6.53 -0.01 -0.15% 21.60% 19.18B 2025-08-08
18.04 -0.15 -0.82% 22.31% 18.68B 2025-08-08
5.75 0 0% -4.49% 18.63B 2025-08-08
12.16 0.02 0.16% 24.72% 18.58B 2025-08-08
8.12 -0.01 -0.12% 31.39% 18.01B 2025-08-08
65.04 0.15 0.23% 0.32% 17.63B 2025-08-08
15.82 -0.02 -0.13% 14.55% 16.7B 2025-08-08
6.55 0.02 0.31% -4.52% 16.59B 2025-08-08
2.58 -0.04 -1.53% 79.17% 16.56B 2025-08-08
5.73 0.06 1.06% -4.66% 16.2B 2025-08-08
15.58 -0.03 -0.19% -7.76% 16.16B 2025-08-06
12.34 -0.09 -0.72% -0.88% 15.86B 2025-08-08
41.38 -0.31 -0.74% 8.75% 15.55B 2025-08-08
55.50 -0.02 -0.04% 22.95% 15.48B 2025-08-08
9.40 0.12 1.29% 9.94% 15.2B 2025-08-08
6.45 0.11 1.74% 17.49% 15.13B 2025-08-08
15.26 0.15 0.99% 14.39% 14.94B 2025-08-08
7.54 0 0% 16.54% 13.83B 2025-08-08
8.01 -0.03 -0.37% -6.32% 13.39B 2025-08-08
24.24 0.23 0.96% 2.62% 13.36B 2025-08-08
8.21 0.11 1.36% -0.61% 12.97B 2025-08-08
9.60 -0.03 -0.31% 28.69% 12.86B 2025-08-08
8.17 -0.15 -1.80% 117.87% 12.8B 2025-08-08
7.29 0.01 0.14% -1.09% 12.66B 2025-08-08
7.60 0.09 1.20% 2.84% 11.6B 2025-08-08
4.65 0.05 1.09% -15.15% 11.42B 2025-08-08
31.91 -0.36 -1.12% -6.15% 11.18B 2025-08-08
3.67 -0.02 -0.54% 2.80% 9.99B 2025-08-08
5.26 0.02 0.38% -18.45% 9.78B 2025-08-08
3.83 0 0% -1.54% 9.1B 2025-08-08
12.57 -0.20 -1.57% 10.46% 8.87B 2025-08-08
7.55 -0.03 -0.40% -1.31% 7.79B 2025-08-08
14.94 -1.43 -8.74% 67.11% 7.78B 2025-08-08
17.97 0.07 0.39% 19.96% 7.78B 2025-08-08
26.37 0 0% 12.40% 7.78B 2025-08-08
3.12 0.08 2.63% -1.58% 7.55B 2025-08-08
19.08 -0.01 -0.05% 0.42% 7.42B 2025-08-08
9.03 0.04 0.44% 10.53% 6.98B 2025-08-08
4.71 -0.03 -0.63% 74.44% 5.99B 2025-08-08
3.41 0.04 1.19% 20.07% 5.9B 2025-08-08
26.68 -0.02 -0.07% -9.13% 5.24B 2025-08-08
2.06 -0.01 -0.48% 10.75% 3.73B 2025-08-08
1.89 0 0% 29.45% 3.68B 2025-08-08
2.88 0.01 0.35% 4.35% 2.93B 2025-08-08
9.39 -0.02 -0.21% 14.51% 2.42B 2025-08-08
2.18 -0.02 -0.91% 100.00% 1.19B 2025-08-08
6.04 0.04 0.67% 69.66% 1.04B 2025-08-07
Harga Hari Tahun Tanggal
HK50 24859 -222.81 -0.89% 45.46% 2025-08-08
SHANGHAI 3635 -4.54 -0.12% 27.00% 2025-08-08
CSI 300 4105 -9.70 -0.24% 23.21% 2025-08-08
SHANGHAI 50 2789 -9.14 -0.33% 20.33% 2025-08-08
CH50 13921 -21.07 -0.15% 19.58% 2025-08-08