Shanghai Stock Exchange Composite IndexIndeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: Shanghai Stock Exchange Composite Index - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Shanghai,Stock,Exchange,Composite,Index,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

4106

Perubahan Harian

21.18 0.52%

Bulanan

7.68%

Tahunan

24.57%

Q2 Perkiraan

3985

	Harga		Hari	Tahun	MCap	Tanggal
Agricultural Bank of China	7.07	-0.11	-1.53%	29.01%	317.56B	2026-04-22
ICBC	7.52	-0.10	-1.31%	5.77%	295.01B	2026-04-22
Petrochina	11.45	-0.02	-0.17%	43.13%	291.15B	2026-04-22
Kweichow Moutai	1,409.50	-2.51	-0.18%	-9.18%	259.42B	2026-04-22
Bank Of China	5.84	-0.09	-1.52%	2.28%	178.39B	2026-04-22
China Merchants Bank	39.74	-0.13	-0.33%	-5.36%	117.72B	2026-04-22
China Shenhua Engy	45.87	-0.11	-0.24%	19.02%	114.11B	2026-04-22
China Life Insurance	37.08	-0.27	-0.72%	1.53%	113.27B	2026-04-22
Zijin Mining	35.53	-0.13	-0.36%	99.72%	107.19B	2026-04-22
China Yangtze Power	26.86	-0.27	-1.00%	-8.01%	96.07B	2026-04-22

	Harga		Hari	Tahun	Tanggal
HK50	26216	-324.24	-1.22%	18.77%	2026-04-22
SHANGHAI	4106	21.18	0.52%	24.57%	2026-04-22
CSI 300	4800	31.63	0.66%	26.74%	2026-04-22
SHANGHAI 50	2931	-1.50	-0.05%	10.64%	2026-04-22
CH50	15644	87.02	0.56%	18.66%	2026-04-22