Bank Of Beijing - Harga Saham

Harga Saham
6.23
Perubahan Harian
-0.02 -0.32%
Bulanan
3.83%
Tahunan
7.60%
Q2 Perkiraan
6.19

Harga Chg Hari Tahun Tanggal
Bank of Communications 6.96 0.05 0.72% 18.37% 2025-05-29
Shanghai Pudong 12.17 -0.05 -0.41% 44.88% 2025-05-29
Hua Xia Bank 7.46 0.02 0.27% 8.43% 2025-05-29
China Minsheng Bank 4.30 0.02 0.47% 10.54% 2025-05-29
CITIC Securities 25.70 0.28 1.10% 38.47% 2025-05-29
China Merchants Bank 43.47 -0.21 -0.48% 26.59% 2025-05-29
China Merchants Securities 16.28 0.08 0.49% 14.25% 2025-05-29
Bank Of Nanjing 11.28 -0.04 -0.35% 10.05% 2025-05-29
Industrial Bank 22.65 0.11 0.49% 26.25% 2025-05-29
Agricultural Bank of China 5.51 -0.01 -0.18% 25.51% 2025-05-29
ICBC 7.04 -0.01 -0.14% 29.41% 2025-05-29
China Life Insurance 38.50 -0.01 -0.03% 22.38% 2025-05-29
Postal Savings Bank of China 5.28 -0.03 -0.57% 4.55% 2025-05-29
Huatai Securities 16.79 0.23 1.39% 23.46% 2025-05-29
China Everbright 3.94 -0.02 -0.51% 22.36% 2025-05-29
China Construction Bank 9.01 -0.04 -0.44% 28.17% 2025-05-29
Bank Of China 5.51 -0.02 -0.36% 24.94% 2025-05-29
China CITIC Bank 7.68 -0.04 -0.52% 7.71% 2025-05-29
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Garanti Bankasi 111.30 0.10 0.09% 8.48% 2025-05-29
Banorte 176.04 -0.73 -0.41% 13.12% 2025-05-29
Turkiye Is Bankasi 10.98 0.08 0.73% -30.86% 2025-05-29
Maybank 9.87 0.03 0.30% -0.30% 2025-05-29
Standard Bank 23,519.00 351.00 1.52% 33.49% 2025-05-29

Harga Hari Tahun Tanggal
SHANGHAI 3363 23.51 0.70% 8.79% 2025-05-29