Bank Of Beijing - Harga Saham

Harga Saham
7.25
Perubahan Harian
0.05 0.69%
Bulanan
11.88%
Tahunan
30.63%
Q3 Perkiraan
6.97

Harga Chg Hari Tahun Tanggal
Bank of Communications 7.34 -0.07 -0.94% 27.87% 2025-07-09
Shanghai Pudong 14.17 -0.06 -0.42% 63.06% 2025-07-09
Hua Xia Bank 8.44 0.08 0.96% 30.85% 2025-07-09
China Minsheng Bank 5.27 0 0% 35.48% 2025-07-09
CITIC Securities 27.81 -0.21 -0.75% 53.05% 2025-07-09
China Merchants Bank 47.13 -0.49 -1.03% 35.90% 2025-07-09
China Merchants Securities 17.46 -0.09 -0.51% 25.07% 2025-07-09
Bank Of Nanjing 11.80 0 0% 17.65% 2025-07-09
Industrial Bank 25.08 -0.06 -0.24% 50.99% 2025-07-09
Agricultural Bank of China 6.20 0.08 1.31% 36.26% 2025-07-09
ICBC 7.85 0.09 1.16% 30.83% 2025-07-09
China Life Insurance 40.14 -0.96 -2.34% 28.37% 2025-07-09
Postal Savings Bank of China 5.76 0.01 0.17% 12.28% 2025-07-09
Huatai Securities 18.02 -0.18 -0.99% 46.74% 2025-07-09
China Everbright 4.43 0.02 0.45% 35.06% 2025-07-09
China Construction Bank 9.82 0.08 0.82% 26.87% 2025-07-09
Bank Of China 5.78 0.07 1.23% 21.68% 2025-07-09
China CITIC Bank 8.96 0.01 0.11% 38.70% 2025-07-09
Bank Rakyat Indo 3,680.00 10.00 0.27% -24.12% 2025-07-09
Garanti Bankasi 137.80 0.50 0.36% 11.76% 2025-07-09
Banorte 174.72 0.21 0.12% 18.84% 2025-07-09
Turkiye Is Bankasi 14.22 0.19 1.35% -10.06% 2025-07-09
Maybank 9.70 0 0% -3.19% 2025-07-09
Standard Bank 22,669.00 -22.00 -0.10% 8.51% 2025-07-09

Harga Hari Tahun Tanggal
SHANGHAI 3493 -4.43 -0.13% 18.84% 2025-07-09