Bank Of Beijing - Harga Saham

Harga Saham
6.51
Perubahan Harian
0.05 0.77%
Bulanan
-4.69%
Tahunan
22.14%
Q3 Perkiraan
6.43

Harga Chg Hari Tahun Tanggal
Bank of Communications 7.18 -0.03 -0.42% 26.41% 2025-07-30
Shanghai Pudong 12.88 0.09 0.70% 53.33% 2025-07-30
Hua Xia Bank 8.03 0.02 0.25% 27.87% 2025-07-30
China Minsheng Bank 4.93 -0.01 -0.20% 38.87% 2025-07-30
CITIC Securities 29.78 -0.17 -0.57% 50.40% 2025-07-30
China Merchants Bank 44.42 0.28 0.63% 35.72% 2025-07-30
China Merchants Securities 18.23 -0.12 -0.65% 24.78% 2025-07-30
Bank Of Nanjing 11.74 0.12 1.03% 16.35% 2025-07-30
Industrial Bank 22.77 0.06 0.26% 35.94% 2025-07-30
Agricultural Bank of China 6.23 0.09 1.47% 35.73% 2025-07-30
ICBC 7.49 0.06 0.81% 28.03% 2025-07-30
China Life Insurance 42.24 0.24 0.57% 31.18% 2025-07-30
Postal Savings Bank of China 5.69 0.08 1.43% 17.81% 2025-07-30
Huatai Securities 20.43 -0.16 -0.78% 53.61% 2025-07-30
China Everbright 4.08 0.03 0.74% 29.11% 2025-07-30
China Construction Bank 9.32 0.08 0.87% 23.12% 2025-07-30
Bank Of China 5.53 0.04 0.73% 18.67% 2025-07-30
China CITIC Bank 8.19 0.07 0.86% 30.62% 2025-07-30
Bank Rakyat Indo 3,780.00 -140.00 -3.57% -19.06% 2025-07-30
Garanti Bankasi 141.40 2.40 1.73% 14.22% 2025-07-30
Banorte 162.32 -2.12 -1.29% 16.06% 2025-07-29
Turkiye Is Bankasi 14.45 0.14 0.98% -3.67% 2025-07-30
Maybank 9.45 -0.07 -0.74% -7.53% 2025-07-30
Standard Bank 23,242.00 125.00 0.54% 4.80% 2025-07-30

Harga Hari Tahun Tanggal
SHANGHAI 3616 6.01 0.17% 23.04% 2025-07-30