Bank Of Beijing - Harga Saham


Harga Chg Hari Tahun Tanggal
Bank of Communications 7.21 -0.05 -0.69% 15.36% 2025-06-19
Shanghai Pudong 12.78 0.24 1.91% 55.47% 2025-06-18
Hua Xia Bank 8.01 0.07 0.88% 20.63% 2025-06-18
China Minsheng Bank 4.74 0.02 0.42% 25.73% 2025-06-18
CITIC Securities 26.38 -0.32 -1.20% 42.36% 2025-06-18
China Merchants Bank 45.85 -0.13 -0.28% 34.26% 2025-06-18
China Merchants Securities 16.75 -0.15 -0.89% 17.38% 2025-06-18
Bank Of Nanjing 11.90 0.16 1.36% 20.45% 2025-06-18
Industrial Bank 23.91 0.10 0.42% 35.70% 2025-06-18
Agricultural Bank of China 5.73 0.09 1.60% 35.78% 2025-06-18
ICBC 7.25 0.08 1.12% 31.82% 2025-06-18
China Life Insurance 39.97 -0.73 -1.79% 27.70% 2025-06-18
Postal Savings Bank of China 5.51 0.08 1.47% 14.79% 2025-06-18
Huatai Securities 17.14 -0.11 -0.64% 30.84% 2025-06-18
China Everbright 4.10 0.03 0.74% 31.41% 2025-06-18
China Construction Bank 9.22 0.20 2.22% 28.23% 2025-06-18
Bank Of China 5.50 0.13 2.42% 22.77% 2025-06-18
China CITIC Bank 8.65 0.15 1.76% 32.26% 2025-06-18
Bank Rakyat Indo 3,940.00 -20.00 -0.51% -3.90% 2025-06-18
Garanti Bankasi 114.50 -0.60 -0.52% 3.34% 2025-06-18
Banorte 170.02 0.27 0.16% 15.98% 2025-06-18
Turkiye Is Bankasi 11.47 0.08 0.70% -31.36% 2025-06-18
Maybank 9.61 -0.01 -0.10% -3.32% 2025-06-19
Standard Bank 22,698.00 -10.00 -0.04% 6.05% 2025-06-18

Harga Hari Tahun Tanggal
SHANGHAI 3375 1.40 0.04% 12.28% 2025-06-19