SAP - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 260.80 -5.72 -2.15% -19.26% 2025-08-01
Adobe Systems 349.97 -7.72 -2.16% -33.47% 2025-08-01
Adyen 1,461.60 -49.00 -3.24% 40.03% 2025-08-01
Amadeus IT 69.20 -1.22 -1.73% 21.62% 2025-08-01
Atos 27.98 0.77 2.81% -99.69% 2025-08-01
Cap Gemini 124.88 -6.03 -4.60% -30.37% 2025-08-01
Dayforce 55.24 -2.43 -4.21% -2.33% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
Dassault Systemes 27.90 -0.99 -3.43% -17.09% 2025-08-01
Ericsson 71.34 0.90 1.28% -2.70% 2025-07-31
Gentrack Group Limited 9.94 0.06 0.61% 6.31% 2025-07-30
Hilan 27,780.00 -230.00 -0.82% 37.87% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Indra Sistemas 35.32 -1.02 -2.81% 100.23% 2025-08-01
Infineon 33.48 -1.16 -3.35% 13.36% 2025-08-01
Intuit 773.96 -11.07 -1.41% 24.08% 2025-08-01
MongoDB 237.90 -6.46 -2.64% -0.60% 2025-07-31
Microsoft 529.34 -4.23 -0.79% 26.92% 2025-08-01
Nokia 3.51 -0.08 -2.09% -1.29% 2025-08-01
ServiceNow 919.32 -23.80 -2.52% 13.33% 2025-08-01
Oracle 243.38 -10.33 -4.07% 77.16% 2025-08-01
Palo Alto Networks 173.62 -9.41 -5.14% 7.95% 2025-07-31
Paycom Software 231.54 -4.03 -1.71% 39.07% 2025-07-31
Paylocity 186.65 0.24 0.13% 25.56% 2025-07-31
SAP 286.70 -3.80 -1.31% 38.46% 2025-07-31
The Sage Group 1,193.00 -27.00 -2.21% 14.11% 2025-08-01
Teradata 20.93 -0.72 -3.33% -33.24% 2025-07-31
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31