Harga Saham
90.70
Perubahan Harian
-0.02%
Tahunan
-36.00%

Harga Hari Tahun
Accenture 280.65 3.00 1.08% -7.94%
Adobe Systems 368.48 2.42 0.66% -37.87%
Adyen 1,403.00 15.00 1.08% -32.55%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
Atos 12.67 -0.12 -0.90% -75.92%
Aveva Group 2,260.00 9.00 0.40% -41.96%
Cap Gemini 161.75 -1.70 -1.04% -1.76%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Citrix Systems 97.93 0.76 0.78% -17.66%
Dassault Systemes 35.33 0.21 0.60% -14.47%
Ega Emerging Global Shares 21.64 0.16 0.74% -22.21%
Ericsson 76.46 0.19 0.25% -30.47%
IBM 141.12 -0.07 -0.05% 0.79%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Intuit 388.31 2.87 0.74% -21.97%
Micro Focus Intl 278.30 -1.50 -0.54% -36.91%
MongoDB Inc 269.01 9.51 3.66% -25.69%
Microsoft 259.58 2.75 1.07% -6.51%
Nokia 4.45 0.02 0.34% -2.66%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Paycom Software 291.17 11.05 3.94% -24.15%
Paylocity 177.85 3.43 1.97% -8.82%
SAP 90.70 -0.02 -0.02% -36.00%
The Sage Group 634.20 -0.60 -0.09% -7.60%
Splunk 91.96 3.50 3.96% -35.37%
Teradata 37.37 0.36 0.97% -23.98%
VMware 114.06 0.08 0.07% -27.66%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%