SAP - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 281.03 -6.99 -2.43% -9.56% 2025-07-11
Adobe Systems 363.34 -8.09 -2.18% -35.04% 2025-07-11
Adyen 1,519.00 8.00 0.53% 31.17% 2025-07-11
Amadeus IT 71.74 -0.40 -0.55% 13.66% 2025-07-11
Atos 27.60 -1.10 -3.83% -99.74% 2025-07-11
Cap Gemini 140.40 -5.00 -3.44% -27.06% 2025-07-11
Dayforce 55.24 -3.03 -5.20% 4.19% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
Dassault Systemes 31.68 -0.47 -1.46% -8.12% 2025-07-11
Ericsson 77.40 -0.90 -1.15% 9.20% 2025-07-11
Gentrack Group Limited 11.28 -0.69 -5.76% 18.12% 2025-07-11
Hilan 27,730.00 -280.00 -1.00% 32.30% 2025-07-10
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Indra Sistemas 38.10 0.28 0.74% 98.02% 2025-07-11
Infineon 37.98 -0.28 -0.72% 5.25% 2025-07-11
Intuit 747.87 -0.03 -0.004% 16.49% 2025-07-11
MongoDB 202.51 -6.76 -3.23% -20.01% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
ServiceNow 938.78 -29.31 -3.03% 23.62% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Palo Alto Networks 187.41 -4.66 -2.43% 11.39% 2025-07-11
Paycom Software 220.20 -9.16 -3.99% 48.15% 2025-07-11
Paylocity 177.16 -5.75 -3.14% 26.49% 2025-07-11
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
The Sage Group 1,223.50 0 0% 15.04% 2025-07-11
Teradata 21.43 -0.84 -3.77% -37.19% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11