Price

123.12

Perubahan Harian:

-1.77%

Tahunan:

-2.02%

Harga Hari Tahun
Accenture 254.18 -5.05 -1.95% 34.59%
Adobe Systems 448.45 -18.14 -3.89% 23.25%
Adyen 1,918.50 -25.00 -1.29% 135.92%
Amadeus IT 60.50 -1.40 -2.26% -0.10%
Atos 63.52 -0.54 -0.84% -5.39%
Aveva Group 3,468.00 -52.00 -1.48% -22.80%
Cap Gemini 138.85 1.75 1.28% 45.15%
Ceridian HCM Holding Inc 85.52 -4.11 -4.59% 18.88%
Check Point Software Technologies 110.31 -0.93 -0.84% 6.07%
Salesforce.com 206.00 -7.47 -3.50% 17.25%
Cornerstone OnDemand 48.85 -2.57 -5.00% 20.05%
Citrix Systems 132.23 -4.49 -3.28% 20.07%
Dassault Systemes 171.70 -1.25 -0.72% 19.49%
Ega Emerging Global Shares 29.50 -0.36 -1.21% 30.00%
Ericsson 105.70 -1.90 -1.77% 38.90%
IBM 122.36 2.03 1.69% -8.84%
Indra Sistemas 7.54 0.10 1.28% -25.17%
Infineon Technologie 34.51 -0.58 -1.65% 82.49%
Intuit 388.71 -13.04 -3.25% 36.13%
Micro Focus Intl 498.30 59.70 13.61% -30.21%
MongoDB Inc 352.05 -27.88 -7.34% 121.68%
Microsoft 227.56 -6.31 -2.70% 33.43%
Nokia 3.35 -0.03 -0.99% -1.47%
ServiceNow 516.00 -33.30 -6.06% 76.57%
Oracle 66.91 0.25 0.38% 32.39%
Palo Alto Networks 343.76 -10.90 -3.07% 85.00%
Paycom Software 363.08 -17.13 -4.51% 23.63%
Paylocity 176.06 -11.20 -5.98% 28.83%
SAP 123.12 -2.22 -1.77% -2.02%
The Sage Group 579.40 7.20 1.26% -17.70%
Splunk 143.19 -5.90 -3.96% -7.86%
Teradata 41.77 0.75 1.83% 98.15%
VMware 139.07 -0.17 -0.12% 10.75%
Slack Technologies 40.25 -0.67 -1.64% 44.78%
Zendesk 142.50 -6.27 -4.21% 94.59%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%