Harga Chg Hari Tahun Tanggal
Accenture 303.50 3.02 1.01% 1.83% 2025-07-08
Adobe Systems 379.70 2.77 0.73% -33.00% 2025-07-08
Adyen 1,554.60 -8.20 -0.52% 40.71% 2025-07-08
Amadeus IT 70.62 -0.32 -0.45% 14.61% 2025-07-08
Atos 29.50 -0.50 -1.67% -99.55% 2025-07-08
Cap Gemini 141.88 4.73 3.45% -23.33% 2025-07-08
Dayforce 57.41 0.81 1.43% 18.47% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 271.37 1.57 0.58% 4.70% 2025-07-08
Dassault Systemes 31.26 -0.04 -0.13% -7.21% 2025-07-08
Ericsson 81.56 -0.50 -0.61% 21.01% 2025-07-08
Gentrack Group Limited 11.62 0.31 2.74% 18.94% 2025-07-08
Hilan 27,830.00 -300.00 -1.07% 31.83% 2025-07-08
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Indra Sistemas 37.33 0.27 0.73% 100.81% 2025-07-08
Infineon 37.39 0.29 0.77% 6.89% 2025-07-08
Intuit 782.18 -1.37 -0.17% 18.61% 2025-07-08
MongoDB 210.01 -1.33 -0.63% -19.26% 2025-07-07
Microsoft 496.33 -1.39 -0.28% 6.52% 2025-07-08
Nokia 4.41 -0.01 -0.11% 22.54% 2025-07-08
ServiceNow 1,021.96 -13.05 -1.26% 33.33% 2025-07-08
Oracle 238.79 6.44 2.77% 64.94% 2025-07-08
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
Paycom Software 232.39 -0.68 -0.29% 65.40% 2025-07-07
Paylocity 183.87 -0.75 -0.41% 37.94% 2025-07-07
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
The Sage Group 1,235.50 16.50 1.35% 17.16% 2025-07-08
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07