SAP - Harga Saham

Harga Saham
301.65
Perubahan Harian
6.58 2.23%
Bulanan
5.57%
Tahunan
56.75%
Q2 Perkiraan
291.50

Harga Chg Hari Tahun Tanggal
Accenture 314.98 5.06 1.63% 5.95% 2025-05-27
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
Adyen 1,623.10 2.10 0.13% 33.96% 2025-05-28
Amadeus IT 73.84 -0.16 -0.22% 15.34% 2025-05-28
Atos 37.50 -0.90 -2.34% 1,793.94% 2025-05-27
Cap Gemini 149.40 0.20 0.13% -26.48% 2025-05-28
Dayforce 58.43 1.20 2.10% 7.84% 2025-05-27
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
Dassault Systemes 33.60 -0.04 -0.12% -11.67% 2025-05-28
Ericsson 84.04 0.48 0.57% 32.60% 2025-05-27
Gentrack Group Limited 10.64 -0.09 -0.84% 16.92% 2025-05-28
Hilan 25,390.00 -50.00 -0.20% 21.60% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Indra Sistemas 36.34 0.10 0.28% 75.22% 2025-05-28
Infineon 34.43 -0.27 -0.76% -7.11% 2025-05-28
Intuit 751.51 30.80 4.27% 25.44% 2025-05-27
MongoDB 188.95 3.10 1.67% -43.74% 2025-05-27
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
Nokia 4.77 0.02 0.44% 33.67% 2025-05-27
ServiceNow 1,027.85 21.59 2.15% 41.09% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Paycom Software 261.21 3.19 1.24% 57.01% 2025-05-27
Paylocity 197.44 2.59 1.33% 30.08% 2025-05-27
SAP 301.65 6.58 2.23% 56.75% 2025-05-27
The Sage Group 1,247.25 -1.75 -0.14% 17.67% 2025-05-28
Teradata 21.93 0.39 1.81% -31.19% 2025-05-27
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22